メットライフ【MET】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-18 506 -0.21% - 1.82 -
2025-11-17 507 -3.95% - 1.83 -
2025-11-14 528 -1.04% - 1.9 -
2025-11-13 533 -0.92% - 1.92 -
2025-11-12 538 +3.11% - 1.94 -
2025-11-11 522 +0.79% - 1.88 -
2025-11-10 518 +1.35% - 1.87 -
2025-11-07 511 +0.24% - 1.84 -
2025-11-06 510 -3.44% - 1.84 -
2025-11-05 528 -0.98% - 1.9 -
2025-11-04 533 +0.32% - 1.92 -
2025-11-03 532 -0.76% - 1.92 -
2025-10-31 536 +0.83% - 1.93 -
2025-10-30 531 +1.07% - - -
2025-10-29 526 -0.55% - - -
2025-10-28 529 +0.74% - - -
2025-10-23 525 -0.5% - - -
2025-10-22 527 -0.58% - - -
2025-10-21 530 +0.36% - - 2.09%
2025-10-20 529 +0.36% 11.89 1.9 2.1%
2025-10-17 527 +0.8% 11.85 1.9 2.1%
2025-10-16 523 -4.63% 11.76 1.88 2.12%
2025-10-15 548 -1.53% 12.33 1.97 2.02%
2025-10-14 556 +2.56% 12.52 2 1.99%
2025-10-13 543 +1.32% 12.21 1.95 2.04%
2025-10-10 535 -2.7% 12.05 1.93 2.07%
2025-10-09 550 -0.06% 12.38 1.98 2.01%
2025-10-08 551 -0.41% 12.39 1.98 2.01%
2025-09-30 553 +0.37% 12.44 1.99 2%
2025-09-29 551 +0.55% 12.4 1.98 1.97%
2025-09-26 548 +1.67% 12.33 1.97 1.98%
2025-09-25 539 -0.45% 12.13 1.94 2.02%
2025-09-24 541 +0.4% 12.18 1.95 2.01%
2025-09-23 539 -0.82% 12.13 1.94 2.02%
2025-09-22 544 +2.3% 12.23 1.96 2%
2025-09-19 531 +0.11% 11.96 1.91 2.05%
2025-09-18 531 - 11.94 1.91 2.05%