MiMedx Group, Inc【MDXG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 10 -0.65% - 4.97 -
2025-11-24 10 +2.24% - 5.01 -
2025-11-17 10 -10.56% - 4.89 -
2025-11-10 11 -0.95% - 5.48 -
2025-11-03 11 +4.23% - 5.53 -
2025-10-27 11 +8.45% - 5.57 -
2025-10-20 10 +1.34% 23.5 4.92 -
2025-10-13 10 -3.39% 23.06 4.82 -
2025-10-06 10 -1.41% 23.88 4.99 -
2025-09-29 10 -1.52% 24.22 5.06 -
2025-09-22 10 +0.74% 24.59 5.14 -
2025-09-15 10 -0.6% 24.41 5.11 -
2025-09-08 10 -0.97% 24.55 5.14 -
2025-09-01 11 +0.35% 21.55 5.34 -
2025-08-25 10 -0.8% 11.85 5.79 -
2025-08-18 11 +0.19% 11.94 5.84 -
2025-08-11 11 +1.29% 11.92 5.82 -
2025-08-04 10 +1.58% 11.77 5.75 -
2025-07-28 10 - 11.59 5.66 -
2025-07-21 - - - - -
2025-07-14 10 - 10.99 5.37 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 9 -2.15% 10.67 5.22 -
2025-05-26 10 -5.08% 10.91 5.33 -
2025-05-19 10 -2.65% 11.49 5.61 -
2025-05-12 10 +2.42% 11.8 5.77 -
2025-05-05 10 +4.24% 11.52 5.63 -
2025-04-28 10 -1.28% 11.06 5.4 -
2025-04-21 10 +0.3% 11.2 5.47 -
2025-04-14 10 -3.48% 11.17 5.46 -
2025-04-07 10 -6.32% 11.57 5.65 -
2025-03-31 11 -4.52% 12.35 6.03 -
2025-03-24 11 -2.6% 12.93 6.32 -
2025-03-17 12 +0.35% 13.28 6.49 -
2025-03-10 12 -1.37% 13.23 6.47 -
2025-03-03 12 -0.22% 13.42 6.56 -
2025-02-24 12 +0.82% 13.44 6.57 -
2025-02-17 12 -3.0% 13.34 6.52 -
2025-02-10 12 -2.5% 13.75 6.72 -
2025-02-03 12 -4.48% 14.1 6.89 -
2025-01-27 13 -1.13% 14.76 7.21 -
2025-01-20 13 +1.69% 14.93 7.3 -
2025-01-13 13 +0.4% 14.68 7.17 -
2025-01-06 13 -6.28% 14.62 7.14 -
2024-12-30 14 +0.97% 15.61 7.63 -
2024-12-23 14 - 17.46 8.06 -