MiMedx Group, Inc【MDXG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 10 +1.02% - 5.05 -
2025-12-04 10 -1.44% - 5 -
2025-12-03 10 +3.57% - 5.07 -
2025-12-02 10 +0.75% - 4.89 -
2025-12-01 10 -3.05% - 4.86 -
2025-11-28 10 0.0% - 5.01 -
2025-11-26 10 -1.01% - 5.01 -
2025-11-25 10 +2.51% - 5.06 -
2025-11-24 10 +0.3% - 4.94 -
2025-11-21 10 +3.21% - 4.92 -
2025-11-20 10 +1.08% - 4.77 -
2025-11-19 10 -3.57% - 4.72 -
2025-11-18 10 -5.35% - 4.89 -
2025-11-17 10 -3.79% - 5.17 -
2025-11-14 11 -1.2% - 5.38 -
2025-11-13 11 -0.13% - 5.44 -
2025-11-12 11 -0.8% - 5.45 -
2025-11-11 11 -2.2% - 5.49 -
2025-11-10 11 +3.63% - 5.62 -
2025-11-07 11 +1.5% - 5.42 -
2025-11-06 11 -7.91% - 5.34 -
2025-11-05 12 +3.51% - 5.8 -
2025-11-04 11 +2.26% - 5.6 -
2025-11-03 11 -1.7% - 5.48 -
2025-10-31 11 0% - 5.57 -
2025-10-30 11 +2.92% - - -
2025-10-29 11 +4.51% - - -
2025-10-28 10 +3.61% - - -
2025-10-23 10 -1.19% - - -
2025-10-22 10 -0.3% - - -
2025-10-21 10 -0.15% - - -
2025-10-20 10 +0.9% 23.5 4.92 -
2025-10-17 10 +0.9% 23.29 4.87 -
2025-10-16 10 -1.19% 23.09 4.83 -
2025-10-15 10 +1.98% 23.36 4.89 -
2025-10-14 10 +1.08% 22.91 4.79 -
2025-10-13 10 -0.61% 22.67 4.74 -
2025-10-10 10 -5.35% 22.81 4.77 -
2025-10-09 10 -2.54% 24.1 5.04 -
2025-10-08 10 - 24.72 5.17 -