Modiv Inc - Class C【MDV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -1.04% - 0.72 -
2025-11-24 1 +1.82% - 0.73 -
2025-11-17 1 -0.88% - 0.71 -
2025-11-10 1 +1.12% - 0.72 -
2025-11-03 1 -0.67% - 0.71 -
2025-10-27 1 -0.33% - 0.71 -
2025-10-20 1 +1.23% 22.67 0.71 2.01%
2025-10-13 1 +0.61% 22.54 0.71 2.02%
2025-10-06 1 -2.49% 22.4 0.71 2.02%
2025-09-29 1 -0.74% 22.98 0.73 1.98%
2025-09-22 2 +0.24% 23.15 0.73 1.96%
2025-09-15 1 -0.95% 23.09 0.73 1.96%
2025-09-08 2 -0.5% 23.31 0.73 1.94%
2025-09-01 2 +3.92% 26.73 0.74 1.91%
2025-08-25 1 +3.51% 35.87 0.69 1.91%
2025-08-18 1 -1.65% 34.65 0.67 1.98%
2025-08-11 1 +2.08% 35.24 0.68 1.95%
2025-08-04 1 +1.2% 34.52 0.67 1.99%
2025-07-28 1 - 34.11 0.66 2.01%
2025-07-21 - - - - -
2025-07-14 1 - 34.02 0.66 2.01%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -1.54% 33.36 0.64 2.05%
2025-05-26 1 -0.98% 33.88 0.65 2.03%
2025-05-19 1 -0.14% 34.21 0.66 2.0%
2025-05-12 1 -1.91% 34.26 0.66 2.0%
2025-05-05 1 -10.35% 34.93 0.67 1.96%
2025-04-28 2 +2.44% 38.96 0.75 1.76%
2025-04-21 2 +7.16% 38.03 0.73 1.8%
2025-04-14 1 +3.8% 35.5 0.68 1.94%
2025-04-07 1 -8.73% 34.2 0.66 2.01%
2025-03-31 2 +0.21% 37.47 0.72 1.83%
2025-03-24 2 +0.8% 37.39 0.72 1.83%
2025-03-17 2 +1.88% 37.09 0.72 1.85%
2025-03-10 1 -1.55% 36.41 0.7 1.88%
2025-03-03 2 +5.69% 36.98 0.71 1.85%
2025-02-24 1 +0.32% 34.98 0.67 1.96%
2025-02-17 1 -1.27% 34.87 0.67 1.97%
2025-02-10 1 -4.0% 35.32 0.68 1.94%
2025-02-03 2 +6.81% 36.79 0.71 1.87%
2025-01-27 1 -1.72% 34.44 0.67 1.99%
2025-01-20 1 +1.29% 35.05 0.68 1.96%
2025-01-13 1 +0.07% 34.6 0.67 1.98%
2025-01-06 1 -1.7% 34.58 0.67 1.99%
2024-12-30 1 - 35.17 0.68 1.95%
2024-12-23 - - - - -