Modiv Inc - Class C【MDV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -0.34% - 0.72 -
2025-12-04 1 -0.41% - 0.72 -
2025-12-03 1 +1.1% - 0.72 -
2025-12-02 1 -0.41% - 0.71 -
2025-12-01 1 -2.21% - 0.72 -
2025-11-28 2 +0.74% - 0.73 -
2025-11-26 2 -0.07% - 0.73 -
2025-11-25 2 +2.35% - 0.73 -
2025-11-24 1 -1.43% - 0.71 -
2025-11-21 1 +4.64% - 0.72 -
2025-11-20 1 -2.03% - 0.69 -
2025-11-19 1 -2.65% - 0.7 -
2025-11-18 1 +0.2% - 0.72 -
2025-11-17 1 -0.14% - 0.72 -
2025-11-14 1 +0.62% - 0.72 -
2025-11-13 1 -0.14% - 0.72 -
2025-11-12 1 -0.27% - 0.72 -
2025-11-11 1 +1.52% - 0.72 -
2025-11-10 1 -0.07% - 0.71 -
2025-11-07 1 +0.63% - 0.71 -
2025-11-06 1 -1.1% - 0.71 -
2025-11-05 1 +0.83% - 0.72 -
2025-11-04 1 -0.48% - 0.71 -
2025-11-03 1 +0.35% - 0.71 -
2025-10-31 1 -0.89% - 0.71 -
2025-10-30 1 +0.07% - - -
2025-10-29 1 -0.68% - - -
2025-10-28 1 -0.41% - - -
2025-10-23 1 -0.2% - - -
2025-10-22 1 +2.15% - - -
2025-10-21 1 -0.48% - - 2.01%
2025-10-20 1 +1.4% 22.67 0.71 2%
2025-10-17 1 -0.63% 22.36 0.7 2.03%
2025-10-16 1 -0.96% 22.5 0.71 2.02%
2025-10-15 1 +0.41% 22.72 0.72 2%
2025-10-14 1 +0.49% 22.62 0.71 2.01%
2025-10-13 1 +1.41% 22.51 0.71 2.02%
2025-10-10 1 -1.25% 22.2 0.7 2.04%
2025-10-09 1 -0.21% 22.48 0.71 2.02%
2025-10-08 1 - 22.53 0.71 2.01%