モンデリーズ・インターナショナル【MDLZ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 723 -1.85% - 2.8 -
2025-11-24 736 +1.5% - 2.85 -
2025-11-17 726 -1.42% - 2.81 -
2025-11-10 736 +0.74% - 2.85 -
2025-11-03 731 -3.26% - 2.83 -
2025-10-27 755 -5.75% - 2.88 -
2025-10-20 801 +0.13% 17.59 3.15 0.76%
2025-10-13 800 +0.71% 17.31 3.1 0.76%
2025-10-06 795 -1.89% 17.19 3.08 0.76%
2025-09-29 810 -1.54% 17.52 3.14 0.71%
2025-09-22 823 +1.13% 17.79 3.19 0.66%
2025-09-15 813 +1.06% 17.59 3.15 0.67%
2025-09-08 805 +0.36% 17.41 3.12 0.68%
2025-09-01 802 -2.65% 18.28 3.05 0.69%
2025-08-25 824 -0.37% 21.54 2.96 0.69%
2025-08-18 827 -0.11% 21.62 2.96 0.69%
2025-08-11 828 -0.39% 21.64 2.97 0.68%
2025-08-04 831 -6.9% 21.73 2.98 0.68%
2025-07-28 893 -4.93% 23.34 3.21 0.64%
2025-07-21 939 +1.73% 24.55 3.36 0.61%
2025-07-14 923 - 24.13 3.31 0.62%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 892 -0.57% 23.33 3.2 0.64%
2025-05-26 898 +2.17% 23.47 3.22 0.64%
2025-05-19 878 +1.39% 22.97 3.15 0.65%
2025-05-12 866 -3.6% 22.65 3.11 0.66%
2025-05-05 899 +0.47% 23.5 3.22 0.63%
2025-04-28 895 -0.01% 23.39 3.21 0.64%
2025-04-21 895 -0.56% 23.39 3.21 0.64%
2025-04-14 900 +2.41% 23.52 3.23 0.63%
2025-04-07 879 -2.18% 22.97 3.15 0.64%
2025-03-31 898 +1.4% 23.48 3.22 0.63%
2025-03-24 886 +2.79% 23.16 3.18 0.64%
2025-03-17 862 -2.36% 22.53 3.09 0.66%
2025-03-10 882 -0.57% 23.07 3.16 0.64%
2025-03-03 888 +2.78% 23.2 3.18 0.64%
2025-02-24 864 +2.63% 22.58 3.1 0.66%
2025-02-17 841 +4.33% 22.0 3.02 0.68%
2025-02-10 806 +4.99% 21.08 2.89 0.7%
2025-02-03 768 -0.53% 20.08 2.75 0.74%
2025-01-27 772 +1.19% 20.19 2.77 0.74%
2025-01-20 763 -0.14% 19.95 2.74 0.75%
2025-01-13 764 -1.05% 19.98 2.74 0.74%
2025-01-06 772 -3.18% 20.19 2.77 0.74%
2024-12-30 798 -0.29% 20.86 2.86 0.71%
2024-12-23 800 - 19.73 2.87 0.71%