モンデリーズ・インターナショナル【MDLZ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 711 -1.6% - 2.75 -
2025-12-04 723 -0.41% - 2.8 -
2025-12-03 725 +0.07% - 2.81 -
2025-12-02 725 -0.73% - 2.81 -
2025-12-01 730 -2.03% - 2.83 -
2025-11-28 745 +0.63% - 2.89 -
2025-11-26 741 +1.2% - 2.87 -
2025-11-25 732 +0.61% - 2.83 -
2025-11-24 728 -1.42% - 2.82 -
2025-11-21 738 +2.24% - 2.86 -
2025-11-20 722 -0.59% - 2.8 -
2025-11-19 726 +0.54% - 2.81 -
2025-11-18 722 +0.38% - 2.8 -
2025-11-17 720 -2.27% - 2.79 -
2025-11-14 736 -0.19% - 2.85 -
2025-11-13 738 -0.07% - 2.86 -
2025-11-12 738 -0.19% - 2.86 -
2025-11-11 740 +1.55% - 2.86 -
2025-11-10 728 -1.63% - 2.82 -
2025-11-07 740 +1.76% - 2.87 -
2025-11-06 728 +0.3% - 2.82 -
2025-11-05 725 -0.11% - 2.81 -
2025-11-04 726 -1.01% - 2.81 -
2025-11-03 734 -1.41% - 2.84 -
2025-10-31 744 -0.55% - 2.88 -
2025-10-30 748 -0.13% - - -
2025-10-29 749 -3.92% - - -
2025-10-28 780 -1.31% - - -
2025-10-23 790 -1.55% - - -
2025-10-22 802 +0.36% - - -
2025-10-21 800 -1.69% - - 0.76%
2025-10-20 813 +0.56% 17.59 3.15 0.75%
2025-10-17 809 +1.4% 17.49 3.13 0.75%
2025-10-16 798 -0.1% 17.25 3.09 0.76%
2025-10-15 798 -0.76% 17.27 3.09 0.76%
2025-10-14 804 +1.57% 17.4 3.12 0.76%
2025-10-13 792 -0.46% 17.13 3.07 0.77%
2025-10-10 796 +0.74% 17.21 3.08 0.76%
2025-10-09 790 -1.07% 17.08 3.06 0.77%
2025-10-08 798 - 17.27 3.09 0.76%