Mediaco Holding Inc.【MDIA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -1.99% - 0.47 -
2025-11-24 1 -1.38% - 0.48 -
2025-11-17 1 +2.76% - 0.48 -
2025-11-10 0 -5.17% - 0.47 -
2025-11-03 1 -13.34% - 0.49 -
2025-10-27 1 -7.96% - 0.55 -
2025-10-20 1 -1.31% - 0.62 -
2025-10-13 1 -1.38% - 0.63 -
2025-10-06 1 -0.31% - 0.64 -
2025-09-29 1 -2.88% - 0.64 -
2025-09-22 1 +0.93% - 0.66 -
2025-09-15 1 -0.66% - 0.65 -
2025-09-08 1 +12.13% - 0.66 -
2025-09-01 1 +13.8% 359.32 0.61 -
2025-08-25 1 +1.7% 351.91 0.63 -
2025-08-18 1 -1.92% 346.01 0.62 -
2025-08-11 1 -0.46% 352.77 0.63 -
2025-08-04 1 +4.02% 354.4 0.63 -
2025-07-28 1 - 340.69 0.61 -
2025-07-21 - - - - -
2025-07-14 1 - 324.72 0.58 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -1.05% 294.97 0.53 -
2025-05-26 0 +10.79% 298.11 0.53 -
2025-05-19 0 +11.28% 269.06 0.48 -
2025-05-12 0 +8.08% 241.79 0.43 -
2025-05-05 0 -19.8% 223.72 0.4 -
2025-04-28 0 -7.25% 278.97 0.5 -
2025-04-21 0 -1.95% 300.77 0.54 -
2025-04-14 0 +4.55% 306.75 0.55 -
2025-04-07 0 -8.14% 293.4 0.52 -
2025-03-31 0 +5.08% 319.4 0.57 -
2025-03-24 0 -1.04% 303.97 0.54 -
2025-03-17 0 +3.41% 307.16 0.55 -
2025-03-10 0 -4.27% 297.04 0.53 -
2025-03-03 0 +3.9% 310.3 0.55 -
2025-02-24 0 -2.96% 298.64 0.53 -
2025-02-17 0 +0.81% 307.75 0.55 -
2025-02-10 0 -1.69% 305.29 0.55 -
2025-02-03 0 +6.26% 310.53 0.55 -
2025-01-27 0 -1.52% 292.25 0.52 -
2025-01-20 0 +3.7% 296.77 0.53 -
2025-01-13 0 -6.75% 286.18 0.51 -
2025-01-06 0 +0.71% 306.89 0.55 -
2024-12-30 0 -3.18% 304.74 0.54 -
2024-12-23 0 - 318.51 0.56 -