Mediaco Holding Inc.【MDIA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 0.0% - 0.46 -
2025-12-04 0 +5.08% - 0.46 -
2025-12-03 0 -11.7% - 0.43 -
2025-12-02 1 -0.51% - 0.49 -
2025-12-01 1 +5.98% - 0.49 -
2025-11-28 0 -2.65% - 0.47 -
2025-11-26 1 +0.44% - 0.48 -
2025-11-25 1 -0.96% - 0.48 -
2025-11-24 1 -2.01% - 0.48 -
2025-11-21 1 +1.65% - 0.49 -
2025-11-20 1 +0.45% - 0.48 -
2025-11-19 1 -1.87% - 0.48 -
2025-11-18 1 +5.17% - 0.49 -
2025-11-17 0 -1.08% - 0.47 -
2025-11-14 0 +0.8% - 0.47 -
2025-11-13 0 +2.51% - 0.47 -
2025-11-12 0 -3.23% - 0.46 -
2025-11-11 0 -2.11% - 0.47 -
2025-11-10 1 0.0% - 0.48 -
2025-11-07 1 0.0% - 0.48 -
2025-11-06 1 -1.04% - 0.48 -
2025-11-05 1 -1.57% - 0.49 -
2025-11-04 1 -7.11% - 0.49 -
2025-11-03 1 -2.78% - 0.53 -
2025-10-31 1 -4.42% - 0.55 -
2025-10-30 1 +1.8% - - -
2025-10-29 1 -6.72% - - -
2025-10-28 1 -1.65% - - -
2025-10-23 1 -0.82% - - -
2025-10-22 1 -2.4% - - -
2025-10-21 1 +2.46% - - -
2025-10-20 1 -1.61% - 0.62 -
2025-10-17 1 +2.48% - 0.63 -
2025-10-16 1 -2.42% - 0.61 -
2025-10-15 1 -1.82% - 0.63 -
2025-10-14 1 +0.8% - 0.64 -
2025-10-13 1 +0.89% - 0.63 -
2025-10-10 1 -2.97% - 0.63 -
2025-10-09 1 +2.09% - 0.65 -
2025-10-08 1 - - 0.63 -