MongoDB, Inc.【MDB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 316 +17.68% - 10.74 -
2025-11-24 269 -0.82% - 9.13 -
2025-11-17 271 -8.24% - 9.21 -
2025-11-10 295 +1.25% - 10.03 -
2025-11-03 292 +3.56% - 9.91 -
2025-10-27 282 +5.81% - 9.95 -
2025-10-20 266 +3.26% - 9.05 -
2025-10-13 258 -2.31% - 8.76 -
2025-10-06 264 +3.36% - 8.96 -
2025-09-29 255 -1.45% - 8.67 -
2025-09-22 259 -1.54% - 8.8 -
2025-09-15 263 -2.12% - 8.94 -
2025-09-08 269 +5.81% - 9.13 -
2025-09-01 254 +19.81% - 13.27 -
2025-08-25 212 +26.38% - 23.95 -
2025-08-18 168 +8.11% - 18.95 -
2025-08-11 155 -6.77% - 17.53 -
2025-08-04 166 -3.19% - 18.8 -
2025-07-28 172 +1.05% - 19.42 -
2025-07-21 170 +6.38% - 19.22 -
2025-07-14 160 - - 18.07 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 152 +9.27% - 17.23 -
2025-05-26 140 +0.76% - 15.77 -
2025-05-19 138 -2.66% - 15.65 -
2025-05-12 142 +9.77% - 16.08 -
2025-05-05 130 +1.4% - 14.64 -
2025-04-28 128 +6.4% - 14.44 -
2025-04-21 120 +2.3% - 13.58 -
2025-04-14 117 +0.89% - 13.27 -
2025-04-07 116 -7.3% - 13.15 -
2025-03-31 126 -11.14% - 14.19 -
2025-03-24 141 +0.3% - 15.96 -
2025-03-17 141 +1.17% - 15.92 -
2025-03-10 139 -18.61% - 15.73 -
2025-03-03 171 -12.59% - 19.33 -
2025-02-24 196 -8.37% - 22.12 -
2025-02-17 214 -0.11% - 24.14 -
2025-02-10 214 +4.68% - 24.16 -
2025-02-03 204 +0.84% - 23.08 -
2025-01-27 203 +5.38% - 22.89 -
2025-01-20 192 +6.09% - 21.72 -
2025-01-13 181 -1.15% - 20.47 -
2025-01-06 183 +3.65% - 20.71 -
2024-12-30 177 -1.04% - 19.98 -
2024-12-23 179 - - 20.19 -