MongoDB, Inc.【MDB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 333 +3.25% - 11.32 -
2025-12-04 323 -2.27% - 10.97 -
2025-12-03 330 +0.98% - 11.22 -
2025-12-02 327 +22.23% - 11.11 -
2025-12-01 268 -1.05% - 9.09 -
2025-11-28 270 +1.87% - 9.19 -
2025-11-26 265 -1.65% - 9.02 -
2025-11-25 270 +0.34% - 9.17 -
2025-11-24 269 +2.94% - 9.14 -
2025-11-21 261 -2.4% - 8.88 -
2025-11-20 268 -2.4% - 9.1 -
2025-11-19 274 -0.2% - 9.32 -
2025-11-18 275 -0.51% - 9.34 -
2025-11-17 276 -3.69% - 9.39 -
2025-11-14 287 +0.42% - 9.75 -
2025-11-13 286 -3.9% - 9.71 -
2025-11-12 297 -1.63% - 10.1 -
2025-11-11 302 -0.66% - 10.27 -
2025-11-10 304 +3.56% - 10.34 -
2025-11-07 294 +1.46% - 9.98 -
2025-11-06 289 +1.58% - 9.84 -
2025-11-05 285 -1.56% - 9.68 -
2025-11-04 290 -3.58% - 9.84 -
2025-11-03 300 +2.57% - 10.2 -
2025-10-31 293 +3.53% - 9.95 -
2025-10-30 283 +2.06% - - -
2025-10-29 277 +1.21% - - -
2025-10-28 274 +1.95% - - -
2025-10-23 268 +1.51% - - -
2025-10-22 264 -0.2% - - -
2025-10-21 265 -0.5% - - -
2025-10-20 266 +2.79% - 9.05 -
2025-10-17 259 +1.33% - 8.81 -
2025-10-16 256 -1.09% - 8.69 -
2025-10-15 259 +1.28% - 8.79 -
2025-10-14 255 -1.69% - 8.68 -
2025-10-13 260 +1.52% - 8.82 -
2025-10-10 256 -5.14% - 8.69 -
2025-10-09 270 +1.44% - 9.16 -
2025-10-08 266 - - 9.03 -