Mednax, Inc【MD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 20 -4.69% - 2.52 -
2025-11-24 21 +5.69% - 2.64 -
2025-11-17 20 +0.97% - 2.5 -
2025-11-10 20 +5.27% - 2.47 -
2025-11-03 19 +23.26% - 2.35 -
2025-10-27 15 +2.94% - 1.85 -
2025-10-20 15 +4.74% - 1.84 -
2025-10-13 14 -0.83% - 1.77 -
2025-10-06 14 -0.62% - 1.78 -
2025-09-29 14 +0.26% - 1.8 -
2025-09-22 14 +0.57% - 1.79 -
2025-09-15 14 -2.85% - 1.78 -
2025-09-08 14 -0.37% - 1.83 -
2025-09-01 15 -1.41% - 1.88 -
2025-08-25 15 +7.11% - 2.01 -
2025-08-18 14 +1.95% - 1.88 -
2025-08-11 13 +11.76% - 1.84 -
2025-08-04 12 +13.94% - 1.65 -
2025-07-28 11 - - 1.44 -
2025-07-21 - - - - -
2025-07-14 11 - - 1.49 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 12 -0.98% - 1.62 -
2025-05-26 12 -2.8% - 1.64 -
2025-05-19 12 -1.14% - 1.69 -
2025-05-12 13 +2.87% - 1.7 -
2025-05-05 12 +11.45% - 1.66 -
2025-04-28 11 +3.79% - 1.49 -
2025-04-21 11 -7.18% - 1.44 -
2025-04-14 11 -2.87% - 1.54 -
2025-04-07 12 -5.32% - 1.59 -
2025-03-31 12 -2.73% - 1.68 -
2025-03-24 13 +3.88% - 1.73 -
2025-03-17 12 +1.68% - 1.66 -
2025-03-10 12 -4.05% - 1.64 -
2025-03-03 12 -4.26% - 1.7 -
2025-02-24 13 -0.84% - 1.78 -
2025-02-17 13 +7.17% - 1.8 -
2025-02-10 12 +3.31% - 1.68 -
2025-02-03 12 -3.6% - 1.62 -
2025-01-27 12 +1.46% - 1.68 -
2025-01-20 12 +3.07% - 1.66 -
2025-01-13 12 +8.47% - 1.61 -
2025-01-06 11 -3.66% - 1.48 -
2024-12-30 11 -3.17% - 1.54 -
2024-12-23 12 - - 1.54 -