Mednax, Inc【MD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 19 -0.76% - 2.41 -
2025-12-04 19 -4.29% - 2.43 -
2025-12-03 20 -2.18% - 2.54 -
2025-12-02 20 -1.12% - 2.59 -
2025-12-01 21 -0.04% - 2.62 -
2025-11-28 21 -1.47% - 2.62 -
2025-11-26 21 -0.81% - 2.66 -
2025-11-25 21 +3.44% - 2.68 -
2025-11-24 20 +3.16% - 2.59 -
2025-11-21 20 +1.58% - 2.51 -
2025-11-20 20 -0.83% - 2.48 -
2025-11-19 20 -0.13% - 2.5 -
2025-11-18 20 -0.26% - 2.5 -
2025-11-17 20 -0.56% - 2.51 -
2025-11-14 20 +2.3% - 2.52 -
2025-11-13 19 -0.26% - 2.46 -
2025-11-12 19 +0.35% - 2.47 -
2025-11-11 19 +0.18% - 2.46 -
2025-11-10 19 +2.92% - 2.46 -
2025-11-07 19 +0.5% - 2.39 -
2025-11-06 19 +0.6% - 2.38 -
2025-11-05 19 +1.17% - 2.36 -
2025-11-04 18 +1.71% - 2.33 -
2025-11-03 18 +24.22% - 2.29 -
2025-10-31 15 -2.42% - 1.85 -
2025-10-30 15 -2.69% - - -
2025-10-29 15 +0.17% - - -
2025-10-28 15 +3.9% - - -
2025-10-23 15 +0.29% - - -
2025-10-22 15 +1.3% - - -
2025-10-21 15 +0.12% - - -
2025-10-20 15 +2.61% - 1.84 -
2025-10-17 14 +1.54% - 1.79 -
2025-10-16 14 -1.52% - 1.76 -
2025-10-15 14 +2.24% - 1.79 -
2025-10-14 14 +0.25% - 1.75 -
2025-10-13 14 +1.58% - 1.75 -
2025-10-10 14 -2.59% - 1.72 -
2025-10-09 14 -5.31% - 1.77 -
2025-10-08 15 - - 1.86 -