McKesson Corporation【MCK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,024 -6.6% - - -
2025-11-24 1,096 +2.84% - - -
2025-11-17 1,066 +0.92% - - -
2025-11-10 1,056 +0.67% - - -
2025-11-03 1,049 +3.83% - - -
2025-10-27 1,010 +2.7% - - -
2025-10-20 984 +1.28% 28.15 - 0.08%
2025-10-13 971 +2.88% 27.91 - 0.08%
2025-10-06 944 -1.05% 27.12 - 0.08%
2025-09-29 954 +3.79% 27.41 - 0.08%
2025-09-22 919 +6.3% 26.42 - 0.08%
2025-09-15 865 -1.78% 24.85 - 0.09%
2025-09-08 881 +2.03% 25.3 - 0.09%
2025-09-01 863 -0.38% 26.6 - 0.09%
2025-08-25 866 +1.69% 32.01 - 0.09%
2025-08-18 852 +0.18% 31.47 - 0.09%
2025-08-11 851 -2.37% 31.42 - 0.09%
2025-08-04 871 -2.32% 32.18 - 0.09%
2025-07-28 892 -1.24% 32.95 - 0.09%
2025-07-21 903 -0.08% 33.36 - 0.09%
2025-07-14 904 - 33.38 - 0.09%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 906 -0.29% 33.49 - 0.09%
2025-05-26 909 -0.28% 33.59 - 0.09%
2025-05-19 912 +2.94% 33.68 - 0.09%
2025-05-12 886 -1.01% 32.72 - 0.09%
2025-05-05 895 -0.31% 33.05 - 0.09%
2025-04-28 897 +2.36% 33.15 - 0.09%
2025-04-21 877 -0.57% 32.39 - 0.09%
2025-04-14 882 +3.52% 32.58 - 0.09%
2025-04-07 852 -2.47% 31.47 - 0.09%
2025-03-31 873 +3.58% 32.26 - 0.09%
2025-03-24 843 +0.39% 31.15 - 0.36%
2025-03-17 840 +1.89% 31.03 - 0.36%
2025-03-10 824 +1.03% 30.45 - 0.37%
2025-03-03 816 +3.09% 30.14 - 0.37%
2025-02-24 791 +3.77% 29.24 - 0.38%
2025-02-17 763 -0.02% 28.18 - 0.4%
2025-02-10 763 -0.02% 28.18 - 0.4%
2025-02-03 763 -0.15% 28.19 - 0.4%
2025-01-27 764 +2.07% 28.23 - 0.4%
2025-01-20 749 -0.03% 27.66 - 0.41%
2025-01-13 749 +0.96% 27.67 - 0.41%
2025-01-06 742 +2.34% 27.41 - 0.41%
2024-12-30 725 -1.15% 26.78 - 0.34%
2024-12-23 733 - 26.13 - 0.09%