McKesson Corporation【MCK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,006 -0.68% - - -
2025-12-04 1,013 +1.09% - - -
2025-12-03 1,002 -2.93% - - -
2025-12-02 1,032 -3.17% - - -
2025-12-01 1,066 -2.75% - - -
2025-11-28 1,096 -0.29% - - -
2025-11-26 1,099 -0.63% - - -
2025-11-25 1,106 +2.19% - - -
2025-11-24 1,082 +0.48% - - -
2025-11-21 1,077 +1.95% - - -
2025-11-20 1,057 -0.35% - - -
2025-11-19 1,060 -0.96% - - -
2025-11-18 1,071 +0.65% - - -
2025-11-17 1,064 +1.56% - - -
2025-11-14 1,047 -0.49% - - -
2025-11-13 1,053 +0.65% - - -
2025-11-12 1,046 -1.83% - - -
2025-11-11 1,065 -0.34% - - -
2025-11-10 1,069 +0.87% - - -
2025-11-07 1,060 -0.77% - - -
2025-11-06 1,068 +1.7% - - -
2025-11-05 1,050 +0.31% - - -
2025-11-04 1,047 +2.61% - - -
2025-11-03 1,020 +1.1% - - -
2025-10-31 1,009 -1.72% - - -
2025-10-30 1,027 +2.22% - - -
2025-10-29 1,005 +0.38% - - -
2025-10-28 1,001 +1.47% - - -
2025-10-23 986 -0.33% - - -
2025-10-22 990 +1.06% - - -
2025-10-21 979 -0.07% - - 0.08%
2025-10-20 980 +0.23% 28.15 - 0.08%
2025-10-17 978 +1.36% 28.09 - 0.08%
2025-10-16 965 -2.08% 27.71 - 0.08%
2025-10-15 985 +1.28% 28.3 - 0.08%
2025-10-14 973 +1.61% 27.94 - 0.08%
2025-10-13 957 +0.78% 27.5 - 0.08%
2025-10-10 950 +0.74% 27.28 - 0.08%
2025-10-09 943 +0.29% 27.08 - 0.08%
2025-10-08 940 - 27 - 0.08%