Marchex, Inc.【MCHX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +1.46% - 2.3 -
2025-11-24 1 +11.59% - 2.26 -
2025-11-17 1 -9.59% - 2.03 -
2025-11-10 1 -6.16% - 2.24 -
2025-11-03 1 -4.89% - 2.39 -
2025-10-27 1 +0.14% - 2.45 -
2025-10-20 1 -3.68% - 2.52 -
2025-10-13 1 -5.21% - 2.6 -
2025-10-06 1 +7.69% - 2.75 -
2025-09-29 1 -2.82% - 2.55 -
2025-09-22 1 +52.5% - 2.63 -
2025-09-15 1 +481.98% - 1.72 -
2025-09-08 0 -0.2% - 0.3 -
2025-09-01 0 +1.92% - 0.29 -
2025-08-25 0 -1.14% - 0.27 -
2025-08-18 0 +6.91% - 0.27 -
2025-08-11 0 -12.74% - 0.26 -
2025-08-04 0 +8.71% - 0.29 -
2025-07-28 0 - - 0.27 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.28 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +8.45% - 0.24 -
2025-05-26 0 -1.97% - 0.23 -
2025-05-19 0 +8.26% - 0.23 -
2025-05-12 0 +12.16% - 0.21 -
2025-05-05 0 -6.81% - 0.19 -
2025-04-28 0 +2.91% - 0.2 -
2025-04-21 0 +2.93% - 0.2 -
2025-04-14 0 +2.49% - 0.19 -
2025-04-07 0 -10.25% - 0.19 -
2025-03-31 0 -12.33% - 0.21 -
2025-03-24 0 -6.77% - 0.24 -
2025-03-17 0 -6.34% - 0.25 -
2025-03-10 0 -0.05% - 0.27 -
2025-03-03 0 +0.45% - 0.27 -
2025-02-24 0 0.0% - 0.27 -
2025-02-17 0 -1.1% - 0.27 -
2025-02-10 0 +0.3% - 0.27 -
2025-02-03 0 +1.58% - 0.27 -
2025-01-27 0 -0.13% - 0.27 -
2025-01-20 0 +1.42% - 0.27 -
2025-01-13 0 -3.96% - 0.26 -
2025-01-06 0 +10.23% - 0.28 -
2024-12-30 0 -6.51% - 0.25 -
2024-12-23 0 - - 0.27 -