Marchex, Inc.【MCHX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 0.0% - 2.34 -
2025-12-04 1 +1.21% - 2.34 -
2025-12-03 1 +2.48% - 2.31 -
2025-12-02 1 +0.63% - 2.25 -
2025-12-01 1 -1.56% - 2.24 -
2025-11-28 1 +2.23% - 2.27 -
2025-11-26 1 -3.05% - 2.22 -
2025-11-25 1 +1.86% - 2.29 -
2025-11-24 1 +10.27% - 2.25 -
2025-11-21 1 +2.1% - 2.04 -
2025-11-20 1 -1.52% - 2 -
2025-11-19 1 +0.14% - 2.03 -
2025-11-18 1 0.0% - 2.03 -
2025-11-17 1 -8.23% - 2.03 -
2025-11-14 1 +2.6% - 2.21 -
2025-11-13 1 -3.75% - 2.15 -
2025-11-12 1 -2.44% - 2.24 -
2025-11-11 1 -0.61% - 2.29 -
2025-11-10 1 -1.2% - 2.31 -
2025-11-07 1 +1.21% - 2.34 -
2025-11-06 1 -3.57% - 2.31 -
2025-11-05 1 -1.1% - 2.39 -
2025-11-04 1 -2.54% - 2.42 -
2025-11-03 1 +1.43% - 2.48 -
2025-10-31 1 -4.37% - 2.45 -
2025-10-30 1 +3.39% - - -
2025-10-29 1 -3.28% - - -
2025-10-28 1 +1.67% - - -
2025-10-23 1 +2.27% - - -
2025-10-22 1 -2.76% - - -
2025-10-21 1 +0.56% - - -
2025-10-20 1 -1.1% - 2.52 -
2025-10-17 1 +0.55% - 2.55 -
2025-10-16 1 -3.21% - 2.53 -
2025-10-15 1 -0.53% - 2.62 -
2025-10-14 1 -2.34% - 2.63 -
2025-10-13 1 -1.79% - 2.69 -
2025-10-10 1 +0.51% - 2.74 -
2025-10-09 1 -1.52% - 2.73 -
2025-10-08 1 - - 2.77 -