Mercantile Bank Corporation【MBWM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 +1.86% - 1.21 -
2025-11-24 7 +4.03% - 1.19 -
2025-11-17 7 -2.8% - 1.14 -
2025-11-10 7 +1.57% - 1.17 -
2025-11-03 7 +2.08% - 1.15 -
2025-10-27 7 -2.2% - 1.13 -
2025-10-20 7 +0.48% 9.11 1.15 0.83%
2025-10-13 7 -0.13% 9.13 1.15 0.83%
2025-10-06 7 -0.42% 9.14 1.15 0.83%
2025-09-29 7 -2.46% 9.18 1.16 0.8%
2025-09-22 7 -2.47% 9.41 1.19 0.76%
2025-09-15 8 -1.64% 9.65 1.21 0.74%
2025-09-08 8 -1.57% 9.81 1.24 0.73%
2025-09-01 8 -0.69% 9.95 1.28 0.72%
2025-08-25 8 +5.77% 9.99 1.37 0.71%
2025-08-18 8 -0.16% 9.44 1.29 0.75%
2025-08-11 8 +5.13% 9.45 1.29 0.75%
2025-08-04 7 -3.3% 9.0 1.23 0.79%
2025-07-28 7 - 9.3 1.28 0.76%
2025-07-21 - - - - -
2025-07-14 8 - 9.78 1.34 0.72%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 7 -1.46% 8.85 1.21 0.8%
2025-05-26 7 -0.77% 8.99 1.23 0.79%
2025-05-19 7 -2.14% 9.06 1.24 0.78%
2025-05-12 7 +5.49% 9.25 1.27 0.76%
2025-05-05 7 +1.76% 8.77 1.2 0.81%
2025-04-28 7 +3.0% 8.62 1.18 0.82%
2025-04-21 7 +4.04% 8.37 1.15 0.84%
2025-04-14 6 +0.77% 8.05 1.11 0.88%
2025-04-07 6 -5.89% 7.98 1.09 0.89%
2025-03-31 7 -5.98% 8.48 1.16 0.83%
2025-03-24 7 +0.28% 9.02 1.24 0.78%
2025-03-17 7 +1.26% 9.0 1.23 0.79%
2025-03-10 7 -5.15% 8.88 1.22 0.79%
2025-03-03 7 -2.47% 9.37 1.28 0.76%
2025-02-24 8 -1.75% 9.6 1.32 0.74%
2025-02-17 8 -2.56% 9.78 1.34 0.72%
2025-02-10 8 +1.16% 10.03 1.38 0.7%
2025-02-03 8 +0.3% 9.92 1.36 0.71%
2025-01-27 8 +1.83% 9.89 1.36 0.72%
2025-01-20 8 +10.35% 9.71 1.33 0.73%
2025-01-13 7 +1.95% 8.8 1.21 0.8%
2025-01-06 7 -2.72% 8.63 1.19 0.82%
2024-12-30 7 - 8.87 1.21 0.8%
2024-12-23 - - - - -