Mercantile Bank Corporation【MBWM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 8 -2.0% - 1.2 -
2025-12-04 8 -0.23% - 1.22 -
2025-12-03 8 +2.59% - 1.23 -
2025-12-02 8 -0.19% - 1.19 -
2025-12-01 8 +1.15% - 1.2 -
2025-11-28 7 -1.05% - 1.18 -
2025-11-26 8 -0.62% - 1.2 -
2025-11-25 8 +3.77% - 1.2 -
2025-11-24 7 -1.53% - 1.16 -
2025-11-21 7 +3.81% - 1.18 -
2025-11-20 7 +0.34% - 1.13 -
2025-11-19 7 +0.43% - 1.13 -
2025-11-18 7 -0.39% - 1.13 -
2025-11-17 7 -3.49% - 1.13 -
2025-11-14 7 -0.11% - 1.17 -
2025-11-13 7 -0.26% - 1.17 -
2025-11-12 7 +0.07% - 1.18 -
2025-11-11 7 +0.46% - 1.17 -
2025-11-10 7 +0.66% - 1.17 -
2025-11-07 7 -0.29% - 1.16 -
2025-11-06 7 -0.44% - 1.16 -
2025-11-05 7 +3.15% - 1.17 -
2025-11-04 7 -0.61% - 1.13 -
2025-11-03 7 +1.12% - 1.14 -
2025-10-31 7 +0.07% - 1.13 -
2025-10-30 7 +1.25% - - -
2025-10-29 7 -3.41% - - -
2025-10-28 7 -0.22% - - -
2025-10-23 7 -0.77% - - -
2025-10-22 7 +0.78% - - -
2025-10-21 7 +0.63% - - 0.82%
2025-10-20 7 +2.36% 9.11 1.15 0.83%
2025-10-17 7 +1.07% 8.9 1.12 0.85%
2025-10-16 7 -5.15% 8.81 1.11 0.86%
2025-10-15 7 -1.69% 9.28 1.17 0.81%
2025-10-14 8 +2.62% 9.44 1.19 0.8%
2025-10-13 7 +2.11% 9.2 1.16 0.82%
2025-10-10 7 -1.93% 9.01 1.14 0.84%
2025-10-09 7 -0.27% 9.19 1.16 0.82%
2025-10-08 7 - 9.22 1.16 0.82%