Mustang Bio, Inc.【MBIO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -5.3% - 1.52 -
2025-12-04 0 +10.92% - 1.6 -
2025-12-03 0 -1.65% - 1.44 -
2025-12-02 0 -6.92% - 1.47 -
2025-12-01 0 -7.8% - 1.58 -
2025-11-28 0 +13.71% - 1.71 -
2025-11-26 0 +5.08% - 1.5 -
2025-11-25 0 0.0% - 1.43 -
2025-11-24 0 0.0% - 1.43 -
2025-11-21 0 +2.61% - 1.43 -
2025-11-20 0 -4.17% - 1.39 -
2025-11-19 0 -2.44% - 1.46 -
2025-11-18 0 +6.03% - 1.49 -
2025-11-17 0 -4.92% - 1.41 -
2025-11-14 0 +0.83% - 1.48 -
2025-11-13 0 -3.2% - 1.47 -
2025-11-12 0 +0.81% - 1.52 -
2025-11-11 0 +0.81% - 1.5 -
2025-11-10 0 +0.82% - 1.49 -
2025-11-07 0 -3.17% - 1.48 -
2025-11-06 0 -4.55% - 1.53 -
2025-11-05 0 +3.94% - 1.6 -
2025-11-04 0 -8.63% - 1.54 -
2025-11-03 0 -4.14% - 1.69 -
2025-10-31 0 -0.68% - 1.76 -
2025-10-30 0 -0.68% - - -
2025-10-29 0 -2.0% - - -
2025-10-28 0 +4.17% - - -
2025-10-23 0 -2.04% - - -
2025-10-22 0 -5.16% - - -
2025-10-21 0 -1.27% - - -
2025-10-20 0 +4.67% - 1.9 -
2025-10-17 0 -1.32% - 1.82 -
2025-10-16 0 -8.98% - 1.84 -
2025-10-15 0 +1.21% - 2.03 -
2025-10-14 0 +1.23% - 2 -
2025-10-13 0 +6.54% - 1.98 -
2025-10-10 0 -13.56% - 1.86 -
2025-10-09 0 +1.72% - 2.15 -
2025-10-08 0 - - 2.11 -