Merchants Bancorp【MBIN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16 +4.72% - 0.72 -
2025-11-24 15 +4.27% - 0.69 -
2025-11-17 14 -3.08% - 0.66 -
2025-11-10 15 +1.52% - 0.68 -
2025-11-03 14 -0.29% - 0.67 -
2025-10-27 15 -1.15% - 0.67 -
2025-10-20 15 +1.09% 4.56 0.68 1.26%
2025-10-13 15 -0.53% 4.54 0.67 1.26%
2025-10-06 15 -0.23% 4.56 0.67 1.26%
2025-09-29 15 -0.2% 4.57 0.68 1.19%
2025-09-22 15 -0.37% 4.58 0.68 1.12%
2025-09-15 15 -0.27% 4.6 0.68 1.12%
2025-09-08 15 -1.12% 4.61 0.68 1.12%
2025-09-01 15 +0.22% 4.73 0.71 1.11%
2025-08-25 15 +0.94% 4.93 0.77 1.11%
2025-08-18 15 -1.36% 4.89 0.76 1.12%
2025-08-11 15 +6.89% 4.95 0.77 1.1%
2025-08-04 14 -4.75% 4.64 0.73 1.18%
2025-07-28 15 - 4.87 0.76 1.13%
2025-07-21 - - - - -
2025-07-14 16 - 5.27 0.82 1.03%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 15 -2.53% 4.81 0.75 1.13%
2025-05-26 15 +1.34% 4.94 0.77 1.11%
2025-05-19 15 -2.41% 4.87 0.76 1.12%
2025-05-12 15 +6.5% 4.99 0.78 1.09%
2025-05-05 14 -1.06% 4.69 0.73 1.16%
2025-04-28 14 -2.97% 4.74 0.74 1.15%
2025-04-21 15 +0.06% 4.88 0.76 1.12%
2025-04-14 15 -2.47% 4.88 0.76 1.12%
2025-04-07 15 -7.28% 5.0 0.78 1.09%
2025-03-31 16 -6.34% 5.39 0.84 1.01%
2025-03-24 17 -1.28% 5.76 0.9 0.95%
2025-03-17 18 +4.68% 5.84 0.91 0.93%
2025-03-10 17 -6.61% 5.57 0.87 0.98%
2025-03-03 18 -3.89% 5.97 0.93 0.91%
2025-02-24 19 -3.73% 6.21 0.97 0.88%
2025-02-17 19 -0.42% 6.45 1.01 0.85%
2025-02-10 20 +0.92% 6.48 1.01 0.84%
2025-02-03 19 +2.34% 6.42 1.0 0.85%
2025-01-27 19 +5.31% 6.27 0.98 0.87%
2025-01-20 18 +6.11% 5.96 0.93 0.92%
2025-01-13 17 +4.11% 5.61 0.87 0.97%
2025-01-06 16 -3.16% 5.39 0.84 1.01%
2024-12-30 17 - 5.57 0.87 0.98%
2024-12-23 - - - - -