Merchants Bancorp【MBIN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 16 -0.69% - 0.73 -
2025-12-04 16 +0.49% - 0.74 -
2025-12-03 16 +4.39% - 0.73 -
2025-12-02 15 -0.11% - 0.7 -
2025-12-01 15 +1.09% - 0.7 -
2025-11-28 15 -0.4% - 0.69 -
2025-11-26 15 +0.46% - 0.7 -
2025-11-25 15 +4.24% - 0.69 -
2025-11-24 14 -0.29% - 0.67 -
2025-11-21 14 +3.32% - 0.67 -
2025-11-20 14 -2.25% - 0.65 -
2025-11-19 14 -0.16% - 0.66 -
2025-11-18 14 +0.13% - 0.66 -
2025-11-17 14 -2.63% - 0.66 -
2025-11-14 15 -0.34% - 0.68 -
2025-11-13 15 -1.2% - 0.68 -
2025-11-12 15 +1.69% - 0.69 -
2025-11-11 15 +0.57% - 0.68 -
2025-11-10 15 +0.73% - 0.67 -
2025-11-07 14 +0.22% - 0.67 -
2025-11-06 14 -1.66% - 0.67 -
2025-11-05 15 +1.59% - 0.68 -
2025-11-04 14 +0.37% - 0.67 -
2025-11-03 14 +0.56% - 0.67 -
2025-10-31 14 -0.26% - 0.66 -
2025-10-30 14 -1.51% - 0.66 -
2025-10-29 15 -1.98% - 0.67 -
2025-10-28 15 +1.09% - 0.69 -
2025-10-23 15 -1.23% - 0.68 -
2025-10-22 15 +1.0% - 0.69 -
2025-10-21 15 +2.07% 4.6 0.68 1.25%
2025-10-20 14 +1.81% 4.51 0.67 1.27%
2025-10-17 14 -0.98% 4.43 0.66 1.29%
2025-10-16 14 -2.24% 4.47 0.66 1.28%
2025-10-15 15 -1.9% 4.57 0.68 1.25%
2025-10-14 15 +2.52% 4.66 0.69 1.23%
2025-10-13 15 +1.7% 4.55 0.67 1.26%
2025-10-10 14 -2.8% 4.47 0.66 1.28%
2025-10-09 15 -0.19% 4.6 0.68 1.25%
2025-10-08 15 - 4.61 0.68 1.24%