MediaAlpha Inc【MAX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9 +5.38% - - -
2025-11-24 8 +5.63% - - -
2025-11-17 8 -8.98% - - -
2025-11-10 9 -1.39% - - -
2025-11-03 9 +10.73% - - -
2025-10-27 8 +6.78% - - -
2025-10-20 8 +2.82% 33.33 - -
2025-10-13 7 +0.6% 33.14 - -
2025-10-06 7 -6.22% 32.94 - -
2025-09-29 8 -6.79% 35.13 - -
2025-09-22 8 +0.81% 37.69 - -
2025-09-15 8 +13.16% 37.38 - -
2025-09-08 7 +13.29% 33.04 - -
2025-09-01 6 +12.92% 34.01 - -
2025-08-25 6 +2.24% 44.52 - -
2025-08-18 6 -0.52% 43.54 - -
2025-08-11 6 -4.8% 43.77 - -
2025-08-04 6 +5.44% 45.98 - -
2025-07-28 6 - 43.61 - -
2025-07-21 - - - - -
2025-07-14 6 - 44.53 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 +0.65% 44.87 - -
2025-05-26 6 +2.53% 44.59 - -
2025-05-19 6 -2.78% 43.48 - -
2025-05-12 6 +4.94% 44.73 - -
2025-05-05 5 +9.73% 42.62 - -
2025-04-28 5 +11.02% 38.84 - -
2025-04-21 4 +7.42% 34.99 - -
2025-04-14 4 -2.13% 32.57 - -
2025-04-07 4 -11.12% 33.28 - -
2025-03-31 5 -11.78% 37.45 - -
2025-03-24 5 +2.11% 42.45 - -
2025-03-17 5 +8.94% 41.57 - -
2025-03-10 5 -0.31% 38.16 - -
2025-03-03 5 -7.95% 38.28 - -
2025-02-24 5 -18.55% 41.59 - -
2025-02-17 7 -7.46% 51.06 - -
2025-02-10 7 +7.91% 55.17 - -
2025-02-03 7 +4.48% 51.13 - -
2025-01-27 6 +4.0% 48.94 - -
2025-01-20 6 -2.22% 47.06 - -
2025-01-13 6 -0.37% 48.12 - -
2025-01-06 6 - 48.3 - -
2024-12-30 - - - - -
2024-12-23 - - - - -