MediaAlpha Inc【MAX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 9 -3.11% - - -
2025-12-04 9 -0.95% - - -
2025-12-03 9 +7.08% - - -
2025-12-02 9 +0.79% - - -
2025-12-01 9 -1.1% - - -
2025-11-28 9 +0.08% - - -
2025-11-26 9 +2.08% - - -
2025-11-25 8 +6.39% - - -
2025-11-24 8 -1.01% - - -
2025-11-21 8 +2.77% - - -
2025-11-20 8 -0.43% - - -
2025-11-19 8 -2.44% - - -
2025-11-18 8 -0.92% - - -
2025-11-17 8 -3.46% - - -
2025-11-14 8 -2.74% - - -
2025-11-13 9 -3.55% - - -
2025-11-12 9 -0.38% - - -
2025-11-11 9 +2.63% - - -
2025-11-10 9 +1.49% - - -
2025-11-07 9 +0.39% - - -
2025-11-06 9 -5.85% - - -
2025-11-05 9 +1.12% - - -
2025-11-04 9 +0.68% - - -
2025-11-03 9 +4.0% - - -
2025-10-31 9 +4.25% - - -
2025-10-30 8 +9.98% - - -
2025-10-29 8 -1.42% - - -
2025-10-28 8 -0.09% - - -
2025-10-23 8 +1.35% - - -
2025-10-22 8 +0.45% - - -
2025-10-21 8 +2.21% - - -
2025-10-20 7 +2.17% 33.33 - -
2025-10-17 7 +0.09% 32.62 - -
2025-10-16 7 -3.72% 32.59 - -
2025-10-15 7 -1.69% 33.85 - -
2025-10-14 8 +6.97% 34.44 - -
2025-10-13 7 -0.76% 32.19 - -
2025-10-10 7 -2.22% 32.44 - -
2025-10-09 7 -0.09% 33.18 - -
2025-10-08 7 - 33.21 - -