Masco Corporation【MAS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 136 +1.04% - - -
2025-11-24 134 +5.91% - - -
2025-11-17 127 -2.67% - - -
2025-11-10 130 -1.82% - - -
2025-11-03 133 -4.57% - - -
2025-10-27 139 -5.03% - - -
2025-10-20 146 +2.72% 16.58 - 0.45%
2025-10-13 142 +0.61% 16.29 - 0.46%
2025-10-06 142 -4.44% 16.2 - 0.46%
2025-09-29 148 -1.14% 16.95 - 0.43%
2025-09-22 150 -2.57% 17.14 - 0.41%
2025-09-15 154 -1.83% 17.59 - 0.4%
2025-09-08 157 +0.77% 17.92 - 0.39%
2025-09-01 155 -0.41% 17.79 - 0.39%
2025-08-25 156 +1.29% 17.86 - 0.39%
2025-08-18 154 -1.16% 17.63 - 0.4%
2025-08-11 156 +4.0% 17.84 - 0.39%
2025-08-04 150 +1.93% 18.04 105.57 0.42%
2025-07-28 147 +1.78% 17.7 103.57 0.43%
2025-07-21 144 +2.3% 17.39 101.76 0.43%
2025-07-14 141 - 17.0 99.48 0.44%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 135 -0.37% 16.29 95.35 0.46%
2025-05-26 136 -1.62% 16.35 95.7 0.46%
2025-05-19 138 -5.5% 16.62 97.27 0.45%
2025-05-12 146 +10.5% 17.59 102.94 0.43%
2025-05-05 132 +0.8% 15.92 93.15 0.47%
2025-04-28 131 +0.86% 15.79 92.41 0.48%
2025-04-21 130 -2.24% 15.66 91.62 0.48%
2025-04-14 133 +0.43% 16.02 93.72 0.47%
2025-04-07 133 -10.13% 15.95 93.32 0.47%
2025-03-31 147 -2.57% 17.74 103.84 0.43%
2025-03-24 151 -1.14% 18.21 106.57 0.41%
2025-03-17 153 -0.34% 18.42 107.8 0.41%
2025-03-10 154 -3.63% 18.48 108.16 0.41%
2025-03-03 159 -1.62% 19.18 112.24 0.39%
2025-02-24 162 -1.55% 19.5 114.09 0.39%
2025-02-17 165 -1.96% 19.8 115.88 0.38%
2025-02-10 168 +0.4% 20.2 118.19 0.37%
2025-02-03 167 -3.71% 20.12 117.72 0.37%
2025-01-27 174 +1.87% 20.89 122.25 0.36%
2025-01-20 170 +3.32% 20.51 120.01 0.37%
2025-01-13 165 +5.67% 19.85 116.16 0.38%
2025-01-06 156 +0.17% 18.79 109.93 0.4%
2024-12-30 156 -2.08% 18.75 109.74 0.69%
2024-12-23 159 - 18.67 112.07 1.55%