Masco Corporation【MAS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 133 -1.86% - - -
2025-12-04 136 -0.34% - - -
2025-12-03 136 +0.54% - - -
2025-12-02 136 -0.77% - - -
2025-12-01 137 -0.15% - - -
2025-11-28 137 +0.7% - - -
2025-11-26 136 +1.71% - - -
2025-11-25 134 +2.59% - - -
2025-11-24 130 -0.8% - - -
2025-11-21 131 +3.56% - - -
2025-11-20 127 +1.11% - - -
2025-11-19 125 +0.59% - - -
2025-11-18 125 -0.45% - - -
2025-11-17 125 -2.29% - - -
2025-11-14 128 -1.7% - - -
2025-11-13 130 -1.15% - - -
2025-11-12 132 +0.95% - - -
2025-11-11 131 +0.75% - - -
2025-11-10 130 -0.84% - - -
2025-11-07 131 -0.18% - - -
2025-11-06 131 -2.07% - - -
2025-11-05 134 +0.65% - - -
2025-11-04 133 -1.1% - - -
2025-11-03 134 -1.64% - - -
2025-10-31 137 -0.35% - - -
2025-10-30 137 -0.35% - - -
2025-10-29 138 -4.69% - - -
2025-10-28 144 -1.53% - - -
2025-10-23 147 +0.74% - - -
2025-10-22 146 -1.71% - - -
2025-10-21 148 +2.14% - - 0.44%
2025-10-20 145 +1.24% 16.58 - 0.45%
2025-10-17 143 -0.24% 16.38 - 0.46%
2025-10-16 144 +0.77% 16.42 - 0.46%
2025-10-15 142 -0.91% 16.29 - 0.46%
2025-10-14 144 +3.24% 16.44 - 0.46%
2025-10-13 139 +1.38% 15.93 - 0.47%
2025-10-10 137 -3.43% 15.71 - 0.48%
2025-10-09 142 -2.05% 16.27 - 0.46%
2025-10-08 145 - 16.61 - 0.45%