Marriott International【MAR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 824 -0.59% - - -
2025-11-24 828 +5.88% - - -
2025-11-17 782 -1.31% - - -
2025-11-10 793 +4.0% - - -
2025-11-03 762 +5.88% - - -
2025-10-27 720 -1.75% - - -
2025-10-20 733 +1.55% 29.98 - 0.72%
2025-10-13 722 -0.5% 30.38 - 0.72%
2025-10-06 725 +0.43% 30.53 - 0.72%
2025-09-29 722 +0.38% 30.41 - 0.7%
2025-09-22 719 -1.08% 30.29 - 0.68%
2025-09-15 727 -0.1% 30.62 - 0.67%
2025-09-08 728 -0.36% 30.65 - 0.67%
2025-09-01 731 -2.3% 29.67 - 0.67%
2025-08-25 748 +1.06% 27.02 - 0.66%
2025-08-18 740 -0.33% 26.73 - 0.67%
2025-08-11 742 +2.46% 26.82 - 0.67%
2025-08-04 725 -1.82% 26.17 - 0.68%
2025-07-28 738 -3.08% 26.67 - 0.68%
2025-07-21 761 +0.52% 27.51 - 0.65%
2025-07-14 758 - 27.37 - 0.65%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 730 -0.73% 26.36 - 0.64%
2025-05-26 735 +0.23% 26.56 - 0.63%
2025-05-19 733 -3.21% 26.5 - 0.63%
2025-05-12 758 +7.14% 27.37 - 0.61%
2025-05-05 707 +5.29% 25.55 - 0.66%
2025-04-28 672 +6.15% 24.27 - 0.69%
2025-04-21 633 +2.89% 22.86 - 0.74%
2025-04-14 615 +0.05% 22.22 - 0.76%
2025-04-07 615 -4.51% 22.21 - 0.76%
2025-03-31 644 -4.88% 23.25 - 0.72%
2025-03-24 677 -0.07% 24.45 - 0.64%
2025-03-17 677 -0.76% 24.46 - 0.64%
2025-03-10 682 -8.72% 24.65 - 0.64%
2025-03-03 748 -3.52% 27.01 - 0.58%
2025-02-24 775 -2.23% 27.99 - 0.56%
2025-02-17 792 -1.98% 28.63 - 0.55%
2025-02-10 808 -1.75% 29.21 - 0.54%
2025-02-03 823 +2.14% 29.73 - 0.53%
2025-01-27 806 +2.86% 29.1 - 0.54%
2025-01-20 783 +2.26% 28.29 - 0.56%
2025-01-13 766 +1.44% 27.67 - 0.57%
2025-01-06 755 -2.01% 27.27 - 0.58%
2024-12-30 770 -2.74% 27.83 - 0.57%
2024-12-23 792 - 27.89 - 0.55%