Marriott International【MAR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 801 -1.15% - - -
2025-12-04 811 -3.47% - - -
2025-12-03 840 +0.66% - - -
2025-12-02 834 +0.4% - - -
2025-12-01 831 -0.44% - - -
2025-11-28 835 +0.05% - - -
2025-11-26 834 +0.17% - - -
2025-11-25 833 +2.66% - - -
2025-11-24 811 +0.13% - - -
2025-11-21 810 +4.77% - - -
2025-11-20 773 -0.64% - - -
2025-11-19 778 +0.46% - - -
2025-11-18 775 0.0% - - -
2025-11-17 775 -0.99% - - -
2025-11-14 783 -0.59% - - -
2025-11-13 787 -1.45% - - -
2025-11-12 799 -0.08% - - -
2025-11-11 800 +0.49% - - -
2025-11-10 796 -0.24% - - -
2025-11-07 797 +3.56% - - -
2025-11-06 770 -0.68% - - -
2025-11-05 775 +3.98% - - -
2025-11-04 746 +3.16% - - -
2025-11-03 723 +1.27% - - -
2025-10-31 714 -0.64% - - -
2025-10-30 718 -0.32% - - -
2025-10-29 721 -0.88% - - -
2025-10-28 727 -1.57% - - -
2025-10-23 739 -0.87% - - -
2025-10-22 745 +1.36% - - -
2025-10-21 735 +3.24% - - 0.7%
2025-10-20 712 -0.33% 29.98 - 0.73%
2025-10-17 714 +0.7% 30.08 - 0.72%
2025-10-16 710 -2.69% 29.87 - 0.73%
2025-10-15 729 -0.66% 30.7 - 0.71%
2025-10-14 734 +1.79% 30.9 - 0.71%
2025-10-13 721 +1.18% 30.36 - 0.72%
2025-10-10 713 -2.23% 30.01 - 0.73%
2025-10-09 729 -0.69% 30.69 - 0.71%
2025-10-08 734 - 30.9 - 0.71%