WM Technology Inc【MAPS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +4.84% - 0.75 -
2025-11-24 1 +4.02% - 0.71 -
2025-11-17 1 -14.19% - 0.68 -
2025-11-10 1 -5.87% - 0.8 -
2025-11-03 1 -5.5% - 0.85 -
2025-10-27 1 -0.71% - 0.9 -
2025-10-20 1 -4.62% 9.09 0.9 -
2025-10-13 1 -3.41% 9.6 0.95 -
2025-10-06 1 -6.23% 9.94 0.98 -
2025-09-29 1 +3.02% 10.61 1.05 -
2025-09-22 1 -4.78% 10.29 1.02 -
2025-09-15 1 +2.45% 10.81 1.06 -
2025-09-08 1 +9.12% 10.55 1.04 -
2025-09-01 1 +1.26% 27.8 0.97 -
2025-08-25 1 +3.02% 85.56 1.01 -
2025-08-18 1 -5.95% 83.06 0.98 -
2025-08-11 1 +33.23% 88.31 1.05 -
2025-08-04 1 -1.98% 66.28 0.79 -
2025-07-28 1 - 67.62 0.8 -
2025-07-21 - - - - -
2025-07-14 1 - 68.88 0.82 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +1.19% 75.9 0.9 -
2025-05-26 1 -0.62% 75.0 0.89 -
2025-05-19 1 -7.46% 75.47 0.89 -
2025-05-12 1 -0.96% 81.55 0.97 -
2025-05-05 1 -7.85% 82.34 0.98 -
2025-04-28 1 +15.13% 89.36 1.06 -
2025-04-21 1 +3.98% 77.61 0.92 -
2025-04-14 1 -0.33% 74.64 0.88 -
2025-04-07 1 -5.12% 74.9 0.89 -
2025-03-31 1 -14.67% 78.94 0.94 -
2025-03-24 1 +3.78% 92.51 1.09 -
2025-03-17 1 +1.55% 89.15 1.06 -
2025-03-10 1 -6.48% 87.78 1.04 -
2025-03-03 1 -0.83% 93.87 1.11 -
2025-02-24 1 -6.41% 94.66 1.12 -
2025-02-17 1 +4.94% 101.14 1.2 -
2025-02-10 1 -2.89% 96.37 1.14 -
2025-02-03 1 +1.02% 99.24 1.17 -
2025-01-27 1 +0.33% 98.24 1.16 -
2025-01-20 1 +4.71% 97.92 1.16 -
2025-01-13 1 -8.19% 93.51 1.11 -
2025-01-06 1 0.0% 101.85 1.2 -
2024-12-30 1 -3.95% 101.85 1.21 -
2024-12-23 1 - 104.54 1.26 -