WM Technology Inc【MAPS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -3.63% - 0.74 -
2025-12-04 1 +2.96% - 0.77 -
2025-12-03 1 +1.52% - 0.75 -
2025-12-02 1 +0.59% - 0.74 -
2025-12-01 1 +1.82% - 0.73 -
2025-11-28 1 +0.59% - 0.72 -
2025-11-26 1 -1.54% - 0.71 -
2025-11-25 1 +6.04% - 0.73 -
2025-11-24 1 +2.94% - 0.68 -
2025-11-21 1 +4.47% - 0.67 -
2025-11-20 1 -5.03% - 0.64 -
2025-11-19 1 -4.6% - 0.67 -
2025-11-18 1 -5.46% - 0.7 -
2025-11-17 1 -1.93% - 0.74 -
2025-11-14 1 -2.96% - 0.76 -
2025-11-13 1 -2.62% - 0.78 -
2025-11-12 1 -0.51% - 0.8 -
2025-11-11 1 -3.59% - 0.81 -
2025-11-10 1 +2.5% - 0.84 -
2025-11-07 1 -3.01% - 0.82 -
2025-11-06 1 -2.86% - 0.84 -
2025-11-05 1 +3.74% - 0.87 -
2025-11-04 1 -4.54% - 0.83 -
2025-11-03 1 -1.9% - 0.87 -
2025-10-31 1 +2.94% - 0.89 -
2025-10-30 1 -3.77% - 0.87 -
2025-10-29 1 -2.75% - 0.9 -
2025-10-28 1 +0.93% - 0.93 -
2025-10-23 1 +1.89% - 0.92 -
2025-10-22 1 +1.92% - 0.9 -
2025-10-21 1 -2.8% 8.96 0.88 -
2025-10-20 1 0.0% 9.22 0.91 -
2025-10-17 1 -3.6% 9.22 0.91 -
2025-10-16 1 -2.63% 9.57 0.94 -
2025-10-15 1 +2.7% 9.83 0.97 -
2025-10-14 1 -2.63% 9.57 0.94 -
2025-10-13 1 +2.7% 9.83 0.97 -
2025-10-10 1 -8.26% 9.57 0.94 -
2025-10-09 1 +6.14% 10.43 1.03 -
2025-10-08 1 - 9.83 0.97 -