Main Street Capital Corporation【MAIN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 53 +3.29% - 1.84 -
2025-11-24 51 +1.78% - 1.78 -
2025-11-17 50 -4.34% - 1.75 -
2025-11-10 53 +2.43% - 1.83 -
2025-11-03 51 +0.18% - 1.78 -
2025-10-27 51 -0.71% - 1.76 -
2025-10-20 52 +0.16% 10.2 1.8 1.81%
2025-10-13 52 +0.19% 10.15 1.79 1.82%
2025-10-06 51 -9.29% 10.14 1.79 1.83%
2025-09-29 57 -0.49% 11.17 1.97 1.65%
2025-09-22 57 -2.76% 11.23 1.98 1.65%
2025-09-15 59 -1.45% 11.55 2.03 1.6%
2025-09-08 60 +0.99% 11.71 2.06 1.58%
2025-09-01 59 +2.5% 11.81 2.08 1.59%
2025-08-25 58 -0.64% 12.16 2.14 -
2025-08-18 58 -1.94% 12.24 2.15 -
2025-08-11 59 +4.18% 12.48 2.19 -
2025-08-04 57 -0.51% 11.98 2.11 -
2025-07-28 57 -0.6% 12.04 2.12 -
2025-07-21 57 +0.55% 12.11 2.13 -
2025-07-14 57 - 12.05 2.12 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 50 -0.28% 10.57 1.86 1.27%
2025-05-26 50 +1.94% 10.61 1.86 1.27%
2025-05-19 49 +3.17% 10.4 1.83 1.29%
2025-05-12 48 +1.78% 10.08 1.77 1.33%
2025-05-05 47 -1.2% 9.9 1.74 1.36%
2025-04-28 47 +0.5% 10.03 1.76 1.34%
2025-04-21 47 +0.54% 9.98 1.75 1.35%
2025-04-14 47 +4.05% 9.92 1.75 1.35%
2025-04-07 45 -8.41% 9.53 1.68 1.41%
2025-03-31 49 -3.65% 10.41 1.83 1.29%
2025-03-24 51 +0.49% 10.81 1.9 1.24%
2025-03-17 51 +2.92% 10.75 1.89 1.25%
2025-03-10 49 -4.45% 10.45 1.84 1.29%
2025-03-03 52 -2.25% 10.93 1.92 1.23%
2025-02-24 53 -4.1% 11.19 1.96 1.2%
2025-02-17 55 +3.01% 11.67 2.05 1.15%
2025-02-10 54 -1.02% 11.32 1.99 1.18%
2025-02-03 54 +0.22% 11.44 2.01 1.18%
2025-01-27 54 +0.53% 11.41 2.01 1.18%
2025-01-20 54 +2.32% 11.35 1.99 1.18%
2025-01-13 52 +1.83% 11.1 1.95 1.21%
2025-01-06 52 -2.34% 10.9 1.92 1.23%
2024-12-30 53 - 11.16 1.96 1.2%
2024-12-23 - - - - -