Main Street Capital Corporation【MAIN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 54 +1.25% - 1.88 -
2025-12-04 54 +1.06% - 1.86 -
2025-12-03 53 +2.22% - 1.84 -
2025-12-02 52 +0.24% - 1.8 -
2025-12-01 52 -0.21% - 1.8 -
2025-11-28 52 +0.61% - 1.8 -
2025-11-26 52 +0.91% - 1.79 -
2025-11-25 51 +1.38% - 1.77 -
2025-11-24 50 +1.49% - 1.75 -
2025-11-21 50 +0.09% - 1.72 -
2025-11-20 50 -1.54% - 1.72 -
2025-11-19 50 -1.14% - 1.75 -
2025-11-18 51 -0.16% - 1.77 -
2025-11-17 51 -2.23% - 1.77 -
2025-11-14 52 -0.81% - 1.81 -
2025-11-13 53 -0.41% - 1.83 -
2025-11-12 53 -0.14% - 1.83 -
2025-11-11 53 +0.89% - 1.84 -
2025-11-10 52 0.0% - 1.82 -
2025-11-07 52 +2.71% - 1.82 -
2025-11-06 51 -0.1% - 1.77 -
2025-11-05 51 +0.07% - 1.77 -
2025-11-04 51 +0.02% - 1.77 -
2025-11-03 51 +0.42% - 1.77 -
2025-10-31 51 +1.01% - 1.76 -
2025-10-30 50 -2.37% - - -
2025-10-29 52 -1.33% - - -
2025-10-28 52 +1.53% - - -
2025-10-23 52 +0.05% - - -
2025-10-22 52 -0.64% - - -
2025-10-21 52 +0.02% - - 1.81%
2025-10-20 52 -0.33% 10.2 1.8 1.81%
2025-10-17 52 +1.63% 10.23 1.8 1.81%
2025-10-16 51 -1.58% 10.07 1.77 1.84%
2025-10-15 52 -0.43% 10.23 1.8 1.81%
2025-10-14 52 +3.2% 10.28 1.81 1.8%
2025-10-13 51 +2.67% 9.96 1.75 1.86%
2025-10-10 49 -3.47% 9.7 1.71 1.91%
2025-10-09 51 -5.73% 10.05 1.77 1.84%
2025-10-08 54 - 10.66 1.88 1.73%