Mid-America Apartment Communities, Inc.【MAA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 157 -0.75% - 2.56 -
2025-11-24 158 +3.01% - 2.58 -
2025-11-17 153 +0.14% - 2.5 -
2025-11-10 153 +1.91% - 2.5 -
2025-11-03 150 -0.1% - 2.45 -
2025-10-27 150 -3.93% - 2.45 -
2025-10-20 157 +0.67% 28.72 2.54 4.45%
2025-10-13 156 -1.64% 28.72 2.54 4.45%
2025-10-06 158 -2.92% 29.2 2.58 4.38%
2025-09-29 163 -0.75% 30.08 2.66 4.26%
2025-09-22 164 +0.02% 30.31 2.68 4.22%
2025-09-15 164 -2.35% 30.3 2.67 4.22%
2025-09-08 168 -0.11% 31.03 2.74 4.12%
2025-09-01 168 -0.11% 31.16 2.74 4.1%
2025-08-25 168 +2.88% 31.46 2.75 -
2025-08-18 164 -0.12% 30.58 2.67 -
2025-08-11 164 -0.73% 30.61 2.67 -
2025-08-04 165 -2.36% 30.84 2.69 -
2025-07-28 169 -4.73% 31.59 2.76 -
2025-07-21 177 +0.84% 33.15 2.89 -
2025-07-14 176 - 32.88 2.87 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 178 -2.21% 33.17 2.9 -
2025-05-26 182 -1.03% 33.92 2.96 -
2025-05-19 183 -2.74% 34.27 2.99 -
2025-05-12 189 -1.52% 35.24 3.08 -
2025-05-05 192 +1.49% 35.78 3.12 -
2025-04-28 189 +2.01% 35.25 3.08 -
2025-04-21 185 +1.44% 34.56 3.02 -
2025-04-14 182 +1.64% 34.07 2.97 -
2025-04-07 179 -6.35% 33.52 2.93 -
2025-03-31 192 -0.32% 35.8 3.12 -
2025-03-24 192 +1.23% 35.91 3.14 -
2025-03-17 190 -0.82% 35.47 3.1 -
2025-03-10 191 -2.74% 35.77 3.12 -
2025-03-03 197 +1.86% 36.77 3.21 -
2025-02-24 193 +4.04% 36.1 3.15 -
2025-02-17 186 +1.53% 34.7 3.03 -
2025-02-10 183 +0.22% 34.18 2.98 -
2025-02-03 183 +3.03% 34.1 2.98 -
2025-01-27 177 +2.27% 33.1 2.89 -
2025-01-20 173 -1.46% 32.36 2.83 -
2025-01-13 176 +1.04% 32.84 2.87 -
2025-01-06 174 -3.18% 32.51 2.84 -
2024-12-30 180 -0.31% 33.58 2.94 3.7%
2024-12-23 180 - 33.2 2.94 3.68%