Mid-America Apartment Communities, Inc.【MAA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 154 -0.9% - 2.51 -
2025-12-04 156 -1.23% - 2.54 -
2025-12-03 157 -0.55% - 2.57 -
2025-12-02 158 -0.08% - 2.58 -
2025-12-01 158 -0.38% - 2.58 -
2025-11-28 159 +0.28% - 2.59 -
2025-11-26 159 +0.33% - 2.59 -
2025-11-25 158 +1.31% - 2.58 -
2025-11-24 156 -0.22% - 2.54 -
2025-11-21 156 +2.09% - 2.55 -
2025-11-20 153 +0.8% - 2.5 -
2025-11-19 152 -0.46% - 2.48 -
2025-11-18 153 +0.12% - 2.49 -
2025-11-17 152 -0.51% - 2.49 -
2025-11-14 153 +0.3% - 2.5 -
2025-11-13 153 -0.72% - 2.49 -
2025-11-12 154 -0.05% - 2.51 -
2025-11-11 154 +1.56% - 2.51 -
2025-11-10 152 -0.08% - 2.47 -
2025-11-07 152 +2.05% - 2.47 -
2025-11-06 149 -1.14% - 2.42 -
2025-11-05 150 -0.46% - 2.45 -
2025-11-04 151 +1.18% - 2.46 -
2025-11-03 149 -0.5% - 2.44 -
2025-10-31 150 -0.45% - 2.45 -
2025-10-30 151 +2.0% - - -
2025-10-29 148 -3.39% - - -
2025-10-28 153 -2.77% - - -
2025-10-23 157 +0.05% - - -
2025-10-22 157 +0.72% - - -
2025-10-21 156 +0.38% - - 4.44%
2025-10-20 156 +0.14% 28.72 2.54 4.45%
2025-10-17 155 +0.97% 28.68 2.53 4.46%
2025-10-16 154 -0.43% 28.41 2.51 4.5%
2025-10-15 155 -1.32% 28.53 2.52 4.48%
2025-10-14 157 -0.58% 28.91 2.55 4.43%
2025-10-13 157 -0.01% 29.08 2.57 4.4%
2025-10-10 158 -0.27% 29.08 2.57 4.4%
2025-10-09 158 -0.69% 29.16 2.57 4.39%
2025-10-08 159 - 29.36 2.59 4.36%