マスターカード・インコーポレーテッド【MA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,961 +0.07% - 74.08 -
2025-11-01 4,957 -3.05% - 74.03 -
2025-10-01 5,113 -2.86% 39.7 76.18 0.14%
2025-09-01 5,264 -0.19% 40.97 78.21 0.13%
2025-08-01 5,274 +3.42% 42.8 70.55 -
2025-07-01 5,100 -4.22% 41.38 68.22 -
2025-06-01 5,324 +2.25% 43.2 71.23 -
2025-05-01 5,207 +9.9% 42.26 69.66 -
2025-04-01 4,738 -3.95% 38.45 63.38 -
2025-03-01 4,933 -4.07% 40.03 65.99 -
2025-02-01 5,143 +6.94% 41.73 68.8 -
2025-01-01 4,809 -0.01% 39.03 64.33 -
2024-12-01 4,809 -1.27% 42.16 64.8 -
2024-11-01 4,871 - 43.51 69.84 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -