Live Nation Entertainment, Inc.【LYV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 316 +4.26% - 39.59 -
2025-11-24 303 -0.96% - 37.98 -
2025-11-17 306 -6.44% - 38.34 -
2025-11-10 327 -2.14% - 40.98 -
2025-11-03 334 -4.5% - 41.88 -
2025-10-27 350 -4.12% - 43.87 -
2025-10-20 365 +1.37% 32.44 46.0 -
2025-10-13 360 +1.24% 31.82 45.12 -
2025-10-06 356 -7.32% 31.43 44.57 -
2025-09-29 384 +0.52% 33.92 48.08 -
2025-09-22 382 -3.03% 33.74 47.84 -
2025-09-15 394 -2.08% 34.79 49.33 -
2025-09-08 402 +5.22% 35.53 50.37 -
2025-09-01 382 -1.06% 39.45 46.16 -
2025-08-25 386 +2.47% 56.95 41.52 -
2025-08-18 377 +1.03% 55.58 40.52 -
2025-08-11 373 +6.78% 55.01 40.1 -
2025-08-04 349 +0.45% 51.52 37.56 -
2025-07-28 348 -1.58% 51.29 37.39 -
2025-07-21 353 +1.38% 52.11 37.99 -
2025-07-14 348 - 51.4 37.47 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 327 +1.12% 48.24 35.16 -
2025-05-26 323 -4.46% 47.7 34.78 -
2025-05-19 338 +1.26% 49.93 36.4 -
2025-05-12 334 +6.44% 49.31 35.95 -
2025-05-05 314 +1.88% 46.32 33.77 -
2025-04-28 308 +2.22% 45.46 33.14 -
2025-04-21 301 +1.75% 44.48 32.43 -
2025-04-14 296 +1.42% 43.72 31.87 -
2025-04-07 292 -2.41% 43.1 31.42 -
2025-03-31 299 +1.62% 44.16 32.19 -
2025-03-24 295 +4.09% 43.46 31.68 -
2025-03-17 283 +1.09% 41.75 30.44 -
2025-03-10 280 -10.87% 41.3 30.11 -
2025-03-03 314 -6.85% 46.34 33.78 -
2025-02-24 337 -4.85% 49.74 36.27 -
2025-02-17 354 +1.66% 52.29 38.12 -
2025-02-10 349 +1.13% 51.43 37.49 -
2025-02-03 345 +3.91% 50.85 37.07 -
2025-01-27 332 +2.45% 48.94 35.67 -
2025-01-20 324 +4.86% 47.77 34.82 -
2025-01-13 309 +2.67% 45.55 33.21 -
2025-01-06 301 -0.29% 44.37 32.35 -
2024-12-30 302 -2.22% 44.5 32.44 -
2024-12-23 308 - 44.64 33.18 -