Live Nation Entertainment, Inc.【LYV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 326 -0.25% - 40.88 -
2025-12-04 327 +2.7% - 40.98 -
2025-12-03 318 +5.81% - 39.91 -
2025-12-02 301 -1.95% - 37.72 -
2025-12-01 307 -0.27% - 38.47 -
2025-11-28 308 +0.31% - 38.57 -
2025-11-26 307 +1.15% - 38.45 -
2025-11-25 303 +3.14% - 38.02 -
2025-11-24 294 -3.84% - 36.86 -
2025-11-21 306 +1.26% - 38.33 -
2025-11-20 302 -0.76% - 37.85 -
2025-11-19 304 -1.01% - 38.14 -
2025-11-18 307 -0.82% - 38.53 -
2025-11-17 310 -2.53% - 38.85 -
2025-11-14 318 -0.7% - 39.86 -
2025-11-13 320 -2.61% - 40.15 -
2025-11-12 329 -0.96% - 41.22 -
2025-11-11 332 -1.05% - 41.62 -
2025-11-10 336 +2.02% - 42.06 -
2025-11-07 329 +1.99% - 41.23 -
2025-11-06 323 +2.21% - 40.42 -
2025-11-05 316 -10.59% - 39.55 -
2025-11-04 353 +0.61% - 44.23 -
2025-11-03 351 +0.21% - 43.97 -
2025-10-31 350 +1.02% - 43.87 -
2025-10-30 346 -0.78% - - -
2025-10-29 349 -1.24% - - -
2025-10-28 354 -1.47% - - -
2025-10-23 359 -1.81% - - -
2025-10-22 366 -0.69% - - -
2025-10-21 368 +0.3% - - -
2025-10-20 367 +1.02% 32.44 46 -
2025-10-17 363 +2.29% 32.12 45.54 -
2025-10-16 355 -2.27% 31.4 44.51 -
2025-10-15 363 +1.57% 32.13 45.55 -
2025-10-14 358 -0.67% 31.63 44.84 -
2025-10-13 360 +0.59% 31.84 45.15 -
2025-10-10 358 +0.14% 31.66 44.88 -
2025-10-09 358 +1.87% 31.61 44.82 -
2025-10-08 351 - 31.03 44 -