Lyft, Inc.【LYFT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 94 +10.53% - 11.19 -
2025-11-24 85 -3.03% - 10.13 -
2025-11-17 88 -12.88% - 10.44 -
2025-11-10 100 +15.11% - 11.98 -
2025-11-03 87 +3.4% - 10.41 -
2025-10-27 84 -1.74% - 10.27 -
2025-10-20 86 +2.59% 373.11 10.14 -
2025-10-13 84 -0.7% 367.47 9.99 -
2025-10-06 84 -10.8% 370.04 10.06 -
2025-09-29 95 +1.94% 414.84 11.28 -
2025-09-22 93 +2.82% 406.94 11.06 -
2025-09-15 90 +18.92% 395.77 10.76 -
2025-09-08 76 +9.96% 332.81 9.05 -
2025-09-01 69 +3.41% 303.69 8.8 -
2025-08-25 67 +2.46% - 10.17 -
2025-08-18 65 +6.75% - 9.93 -
2025-08-11 61 +6.96% - 9.3 -
2025-08-04 57 +1.01% - 8.69 -
2025-07-28 56 -4.72% - 8.61 -
2025-07-21 59 -1.61% - 9.03 -
2025-07-14 60 - - 9.18 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 63 -2.13% - 9.53 -
2025-05-26 64 -3.37% - 9.74 -
2025-05-19 66 -3.27% - 10.08 -
2025-05-12 68 +23.08% - 10.42 -
2025-05-05 56 +9.66% - 8.47 -
2025-04-28 51 +8.08% - 7.72 -
2025-04-21 47 +5.2% - 7.14 -
2025-04-14 45 +1.32% - 6.79 -
2025-04-07 44 -8.9% - 6.7 -
2025-03-31 48 -0.86% - 7.36 -
2025-03-24 49 +0.9% - 7.42 -
2025-03-17 48 +2.84% - 7.35 -
2025-03-10 47 -6.8% - 7.15 -
2025-03-03 50 -4.21% - 7.67 -
2025-02-24 53 -4.08% - 8.01 -
2025-02-17 55 -3.26% - 8.35 -
2025-02-10 57 +0.17% - 8.63 -
2025-02-03 57 +1.74% - 8.62 -
2025-01-27 56 +0.35% - 8.47 -
2025-01-20 55 +2.63% - 8.44 -
2025-01-13 54 -3.55% - 8.23 -
2025-01-06 56 +2.19% - 8.53 -
2024-12-30 55 -1.52% - 8.35 -
2024-12-23 56 - - 8.47 -