Lyft, Inc.【LYFT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 97 +2.0% - 11.53 -
2025-12-04 95 +0.85% - 11.3 -
2025-12-03 94 +0.4% - 11.21 -
2025-12-02 94 +3.73% - 11.16 -
2025-12-01 90 +1.95% - 10.76 -
2025-11-28 88 +4.32% - 10.55 -
2025-11-26 85 +2.7% - 10.12 -
2025-11-25 83 -1.26% - 9.85 -
2025-11-24 84 +0.51% - 9.98 -
2025-11-21 83 +0.1% - 9.93 -
2025-11-20 83 -6.84% - 9.92 -
2025-11-19 89 -2.26% - 10.64 -
2025-11-18 91 +0.56% - 10.89 -
2025-11-17 91 -6.74% - 10.83 -
2025-11-14 97 -2.77% - 11.61 -
2025-11-13 100 -3.13% - 11.94 -
2025-11-12 103 +1.61% - 12.33 -
2025-11-11 102 +1.94% - 12.14 -
2025-11-10 100 +7.62% - 11.9 -
2025-11-07 93 +3.72% - 11.06 -
2025-11-06 89 +5.83% - 10.67 -
2025-11-05 84 +3.4% - 10.08 -
2025-11-04 82 -7.3% - 9.75 -
2025-11-03 88 +2.39% - 10.51 -
2025-10-31 86 +3.59% - 10.27 -
2025-10-30 83 -1.35% - - -
2025-10-29 84 -0.05% - - -
2025-10-28 84 -2.63% - - -
2025-10-23 87 +1.53% - - -
2025-10-22 85 -1.84% - - -
2025-10-21 87 +2.13% - - -
2025-10-20 85 +3.48% 373.11 10.14 -
2025-10-17 82 -1.71% 360.56 9.8 -
2025-10-16 84 -0.65% 366.84 9.97 -
2025-10-15 84 -0.65% 369.24 10.04 -
2025-10-14 85 +0.7% 371.64 10.1 -
2025-10-13 84 +3.84% 369.05 10.03 -
2025-10-10 81 -2.38% 355.39 9.66 -
2025-10-09 83 -6.81% 364.07 9.9 -
2025-10-08 89 - 390.65 10.62 -