LyondellBasell Industries NV【LYB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 139 +0.44% - 1.17 -
2025-12-04 139 -6.24% - 1.16 -
2025-12-03 148 -3.66% - 1.24 -
2025-12-02 154 -0.29% - 1.29 -
2025-12-01 154 -2.18% - 1.29 -
2025-11-28 158 +1.18% - 1.32 -
2025-11-26 156 +3.0% - 1.31 -
2025-11-25 151 +3.64% - 1.27 -
2025-11-24 146 +1.25% - 1.22 -
2025-11-21 144 +5.29% - 1.21 -
2025-11-20 137 -0.49% - 1.15 -
2025-11-19 138 -2.24% - 1.15 -
2025-11-18 141 +0.41% - 1.18 -
2025-11-17 140 -3.84% - 1.18 -
2025-11-14 146 -0.48% - 1.22 -
2025-11-13 146 +5.1% - 1.23 -
2025-11-12 139 -1.16% - 1.17 -
2025-11-11 141 +2.45% - 1.18 -
2025-11-10 138 -0.58% - 1.15 -
2025-11-07 138 +1.51% - 1.16 -
2025-11-06 136 -3.62% - 1.14 -
2025-11-05 141 -1.06% - 1.19 -
2025-11-04 143 -3.96% - 1.2 -
2025-11-03 149 -0.32% - 1.25 -
2025-10-31 149 +2.7% - 1.25 -
2025-10-30 145 -3.23% - - -
2025-10-29 150 -1.89% - - -
2025-10-28 153 +1.71% - - -
2025-10-23 151 +3.56% - - -
2025-10-22 145 -0.02% - - -
2025-10-21 145 -0.9% - - 11.66%
2025-10-20 147 -1.23% 10.73 1.23 11.55%
2025-10-17 149 +0.72% 10.87 1.25 11.41%
2025-10-16 148 -1.92% 10.79 1.24 11.49%
2025-10-15 150 +0.21% 11 1.26 11.27%
2025-10-14 150 +0.84% 10.98 1.26 11.29%
2025-10-13 149 +3.03% 10.89 1.25 11.39%
2025-10-10 144 -5.79% 10.57 1.21 11.73%
2025-10-09 153 -2.09% 11.22 1.29 11.06%
2025-10-08 157 - 11.46 1.31 10.82%