Luxfer Holdings PLC【LXFR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 -0.46% - 1.45 -
2025-12-04 3 +0.86% - 1.46 -
2025-12-03 3 +0.78% - 1.45 -
2025-12-02 3 +0.71% - 1.44 -
2025-12-01 3 +1.28% - 1.43 -
2025-11-28 3 -0.32% - 1.41 -
2025-11-26 3 +0.97% - 1.41 -
2025-11-25 3 +2.9% - 1.4 -
2025-11-24 3 +0.75% - 1.36 -
2025-11-21 3 +2.74% - 1.35 -
2025-11-20 3 +0.09% - 1.31 -
2025-11-19 3 -1.1% - 1.31 -
2025-11-18 3 +0.26% - 1.33 -
2025-11-17 3 -2.65% - 1.32 -
2025-11-14 3 -1.15% - 1.36 -
2025-11-13 3 0.0% - 1.37 -
2025-11-12 3 -0.41% - 1.37 -
2025-11-11 3 -1.76% - 1.38 -
2025-11-10 3 +1.13% - 1.41 -
2025-11-07 3 +0.73% - 1.39 -
2025-11-06 3 -3.16% - 1.38 -
2025-11-05 3 +2.35% - 1.42 -
2025-11-04 3 -0.56% - 1.39 -
2025-11-03 3 +1.89% - 1.4 -
2025-10-31 3 +0.08% - 1.37 -
2025-10-30 3 -5.5% - - -
2025-10-29 3 -2.64% - - -
2025-10-28 4 -2.43% - - -
2025-10-23 4 +2.96% - - -
2025-10-22 4 -0.15% - - -
2025-10-21 4 +0.3% - - -
2025-10-20 4 +2.97% 17.36 1.48 -
2025-10-17 3 -4.12% 16.86 1.44 -
2025-10-16 4 -2.13% 17.59 1.5 -
2025-10-15 4 +2.87% 17.97 1.53 -
2025-10-14 4 +0.38% 17.47 1.49 -
2025-10-13 4 +5.01% 17.4 1.49 -
2025-10-10 3 -4.34% 16.57 1.42 -
2025-10-09 4 -2.01% 17.32 1.48 -
2025-10-08 4 - 17.68 1.51 -