LiveWire Group Inc【LVWR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9 -0.16% - 8.96 -
2025-11-24 9 +6.12% - 8.98 -
2025-11-17 8 -14.3% - 8.46 -
2025-11-10 10 -5.27% - 9.87 -
2025-11-03 10 -9.27% - 10.42 -
2025-10-27 11 -8.4% - 11.48 -
2025-10-20 12 +20.57% - 12.13 -
2025-10-13 10 +6.52% - 10.4 -
2025-10-06 9 -0.96% - 9.76 -
2025-09-29 10 -2.18% - 9.86 -
2025-09-22 10 -10.19% - 10.07 -
2025-09-15 11 +15.03% - 11.22 -
2025-09-08 9 +30.2% - 9.75 -
2025-09-01 7 -7.21% - 6.93 -
2025-08-25 8 -2.03% - 5.7 -
2025-08-18 8 +6.58% - 5.82 -
2025-08-11 8 +9.61% - 5.46 -
2025-08-04 7 -9.58% - 4.98 -
2025-07-28 8 - - 5.51 -
2025-07-21 - - - - -
2025-07-14 7 - - 5.33 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 10 +44.4% - 7.41 -
2025-05-26 7 +220.57% - 5.13 -
2025-05-19 2 -4.75% - 1.6 -
2025-05-12 2 +0.53% - 1.68 -
2025-05-05 2 -33.12% - 1.67 -
2025-04-28 3 -16.05% - 2.5 -
2025-04-21 4 -5.24% - 2.98 -
2025-04-14 4 -4.6% - 3.14 -
2025-04-07 5 +10.4% - 3.29 -
2025-03-31 4 -3.69% - 2.98 -
2025-03-24 4 +0.17% - 3.1 -
2025-03-17 4 -5.68% - 3.09 -
2025-03-10 5 +10.78% - 3.28 -
2025-03-03 4 -14.29% - 2.96 -
2025-02-24 5 -2.48% - 3.45 -
2025-02-17 5 -2.86% - 3.54 -
2025-02-10 5 -16.0% - 3.64 -
2025-02-03 6 -11.29% - 4.34 -
2025-01-27 7 -12.55% - 4.89 -
2025-01-20 8 -13.33% - 5.59 -
2025-01-13 9 -8.19% - 6.45 -
2025-01-06 10 -0.94% - 7.03 -
2024-12-30 10 +1.3% - 7.09 -
2024-12-23 10 - - 6.41 -