LiveWire Group Inc【LVWR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 9 -6.47% - 8.78 -
2025-12-04 9 +0.22% - 9.38 -
2025-12-03 9 +6.18% - 9.36 -
2025-12-02 9 +4.21% - 8.82 -
2025-12-01 8 -5.16% - 8.46 -
2025-11-28 9 -1.16% - 8.92 -
2025-11-26 9 -1.6% - 9.03 -
2025-11-25 9 +4.53% - 9.17 -
2025-11-24 9 +4.23% - 8.78 -
2025-11-21 8 +6.07% - 8.42 -
2025-11-20 8 -2.07% - 7.94 -
2025-11-19 8 -6.75% - 8.11 -
2025-11-18 8 -4.82% - 8.69 -
2025-11-17 9 -4.8% - 9.13 -
2025-11-14 9 -2.14% - 9.59 -
2025-11-13 10 -5.84% - 9.8 -
2025-11-12 10 +2.9% - 10.41 -
2025-11-11 10 +7.33% - 10.12 -
2025-11-10 9 -4.46% - 9.42 -
2025-11-07 10 -5.04% - 9.86 -
2025-11-06 10 -5.7% - 10.39 -
2025-11-05 11 +9.81% - 11.02 -
2025-11-04 10 -6.99% - 10.03 -
2025-11-03 10 -6.02% - 10.79 -
2025-10-31 11 +2.43% - 11.48 -
2025-10-30 11 -3.25% - - -
2025-10-29 11 -0.72% - - -
2025-10-28 11 -7.32% - - -
2025-10-23 12 -3.22% - - -
2025-10-22 13 +4.72% - - -
2025-10-21 12 +2.42% - - -
2025-10-20 12 +11.99% - 12.13 -
2025-10-17 11 +7.93% - 10.83 -
2025-10-16 10 -4.01% - 10.03 -
2025-10-15 10 -3.11% - 10.45 -
2025-10-14 10 +9.11% - 10.79 -
2025-10-13 10 +5.12% - 9.89 -
2025-10-10 9 -3.23% - 9.4 -
2025-10-09 9 -4.33% - 9.72 -
2025-10-08 10 - - 10.16 -