Las Vegas Sands Corp.【LVS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 468 -0.23% - 15.43 -
2025-12-04 469 -0.72% - 15.47 -
2025-12-03 473 -2.38% - 15.58 -
2025-12-02 484 -1.41% - 15.96 -
2025-12-01 491 +1.95% - 16.19 -
2025-11-28 482 -0.13% - 15.88 -
2025-11-26 482 +0.92% - 15.9 -
2025-11-25 478 +2.98% - 15.76 -
2025-11-24 464 +2.11% - 15.3 -
2025-11-21 454 +1.31% - 14.98 -
2025-11-20 449 -0.89% - 14.79 -
2025-11-19 453 -1.13% - 14.92 -
2025-11-18 458 -0.15% - 15.09 -
2025-11-17 458 -0.76% - 15.12 -
2025-11-14 462 -0.34% - 15.23 -
2025-11-13 464 -1.58% - 15.28 -
2025-11-12 471 -0.51% - 15.53 -
2025-11-11 473 +1.3% - 15.61 -
2025-11-10 467 +1.41% - 15.41 -
2025-11-07 461 +3.85% - 15.19 -
2025-11-06 444 +0.4% - 14.63 -
2025-11-05 442 +2.06% - 14.57 -
2025-11-04 433 -0.73% - 14.28 -
2025-11-03 436 +4.01% - 14.38 -
2025-10-31 419 +0.68% - 13.83 -
2025-10-30 417 +0.29% - - -
2025-10-29 415 +1.0% - - -
2025-10-28 411 +2.3% - - -
2025-10-23 402 +12.39% - - -
2025-10-22 358 0.0% - - -
2025-10-21 358 +1.79% - - 0.49%
2025-10-20 351 +2.45% 22.28 11.59 0.5%
2025-10-17 343 -1.22% 21.75 11.31 0.52%
2025-10-16 347 +0.22% 22.02 11.45 0.51%
2025-10-15 346 +2.06% 21.97 11.42 0.51%
2025-10-14 339 +3.38% 21.53 11.19 0.52%
2025-10-13 328 -6.33% 20.82 10.83 0.54%
2025-10-10 351 -4.34% 22.23 11.56 0.5%
2025-10-09 366 -2.65% 23.24 12.08 0.48%
2025-10-08 376 - 23.87 12.41 0.47%