Lulus Fashion Lounge Holdings Inc【LVLU】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 -3.12% - 34.13 -
2025-11-24 2 +2.58% - 35.23 -
2025-11-17 2 +5.14% - 34.34 -
2025-11-10 2 +9.01% - 32.66 -
2025-11-03 2 -10.68% - 29.97 -
2025-10-27 2 +13.3% - 31.53 -
2025-10-20 2 -12.17% - 30.67 -
2025-10-13 2 -4.15% - 33.71 -
2025-10-06 2 +12.27% - 35.17 -
2025-09-29 2 -0.4% - 31.33 -
2025-09-22 2 +0.4% - 31.45 -
2025-09-15 2 +11.66% - 31.33 -
2025-09-08 2 +10.6% - 28.06 -
2025-09-01 2 -6.59% - 20.11 -
2025-08-25 2 -3.12% - 4.06 -
2025-08-18 2 +12.24% - 4.2 -
2025-08-11 2 +1.06% - 3.74 -
2025-08-04 2 +2.32% - 3.7 -
2025-07-28 2 - - 3.62 -
2025-07-21 - - - - -
2025-07-14 2 - - 4.11 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -2.13% - 0.4 -
2025-05-26 0 +6.86% - 0.41 -
2025-05-19 0 -1.32% - 0.38 -
2025-05-12 0 -2.51% - 0.39 -
2025-05-05 0 -4.03% - 0.4 -
2025-04-28 0 +1.72% - 0.41 -
2025-04-21 0 -5.77% - 0.41 -
2025-04-14 0 +3.14% - 0.43 -
2025-04-07 0 +4.54% - 0.42 -
2025-03-31 0 -1.61% - 0.4 -
2025-03-24 0 -7.68% - 0.41 -
2025-03-17 0 -3.97% - 0.44 -
2025-03-10 0 -21.46% - 0.46 -
2025-03-03 0 -18.24% - 0.59 -
2025-02-24 0 -10.37% - 0.72 -
2025-02-17 0 -1.04% - 0.8 -
2025-02-10 0 -3.17% - 0.81 -
2025-02-03 0 +1.82% - 0.83 -
2025-01-27 0 -4.48% - 0.82 -
2025-01-20 0 -75.89% - 0.86 -
2025-01-13 2 +253.75% - 3.56 -
2025-01-06 0 -7.49% - 1.01 -
2024-12-30 0 +0.89% - 1.09 -
2024-12-23 0 - - 1.08 -