Lulus Fashion Lounge Holdings Inc【LVLU】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -1.65% - 34.36 -
2025-12-04 2 +3.19% - 34.93 -
2025-12-03 2 -1.24% - 33.85 -
2025-12-02 2 +3.16% - 34.28 -
2025-12-01 2 -3.06% - 33.23 -
2025-11-28 2 -2.43% - 34.28 -
2025-11-26 2 -0.85% - 35.13 -
2025-11-25 2 -1.8% - 35.43 -
2025-11-24 2 +5.26% - 36.08 -
2025-11-21 2 +0.97% - 34.28 -
2025-11-20 2 -3.9% - 33.95 -
2025-11-19 2 -1.82% - 35.33 -
2025-11-18 2 +11.81% - 35.98 -
2025-11-17 2 -4.66% - 32.18 -
2025-11-14 2 -9.81% - 33.75 -
2025-11-13 2 +16.77% - 37.42 -
2025-11-12 2 +4.94% - 32.05 -
2025-11-11 2 +3.33% - 30.54 -
2025-11-10 2 +3.2% - 29.56 -
2025-11-07 2 -0.68% - 28.64 -
2025-11-06 2 -2.68% - 28.84 -
2025-11-05 2 +0.47% - 29.63 -
2025-11-04 2 -11.24% - 29.49 -
2025-11-03 2 +5.41% - 33.23 -
2025-10-31 2 -1.84% - 31.53 -
2025-10-30 2 -4.39% - - -
2025-10-29 2 -9.13% - - -
2025-10-28 2 +27.03% - - -
2025-10-23 2 +2.07% - - -
2025-10-22 2 -5.46% - - -
2025-10-21 2 -1.69% - - -
2025-10-20 2 +2.41% - 30.67 -
2025-10-17 2 -5.97% - 29.95 -
2025-10-16 2 -3.19% - 31.85 -
2025-10-15 2 -12.7% - 32.9 -
2025-10-14 2 +4.17% - 37.69 -
2025-10-13 2 +5.14% - 36.18 -
2025-10-10 2 -0.19% - 34.41 -
2025-10-09 2 -5.9% - 34.47 -
2025-10-08 2 - - 36.64 -