Lumen Technologies Inc【LUMN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 85 -5.92% - 29.32 -
2025-12-04 90 -8.25% - 31.17 -
2025-12-03 98 +4.7% - 33.97 -
2025-12-02 94 +10.25% - 32.45 -
2025-12-01 85 +2.22% - 29.43 -
2025-11-28 83 +0.25% - 28.79 -
2025-11-26 83 +1.12% - 28.72 -
2025-11-25 82 +3.76% - 28.4 -
2025-11-24 79 +1.58% - 27.37 -
2025-11-21 78 +1.47% - 26.94 -
2025-11-20 77 -2.6% - 26.55 -
2025-11-19 79 +0.79% - 27.26 -
2025-11-18 78 -5.46% - 27.05 -
2025-11-17 83 +0.88% - 28.61 -
2025-11-14 82 -1.6% - 28.36 -
2025-11-13 83 -5.03% - 28.82 -
2025-11-12 88 -7.57% - 30.35 -
2025-11-11 95 -11.82% - 32.84 -
2025-11-10 108 -0.29% - 37.24 -
2025-11-07 108 -3.84% - 37.34 -
2025-11-06 112 +0.74% - 38.84 -
2025-11-05 111 +3.04% - 38.55 -
2025-11-04 108 -10.9% - 37.42 -
2025-11-03 121 +15.08% - 41.99 -
2025-10-31 105 -0.58% - 36.49 -
2025-10-30 106 -6.0% - - -
2025-10-29 113 +9.45% - - -
2025-10-28 103 +29.01% - - -
2025-10-23 80 +10.65% - - -
2025-10-22 72 -1.81% - - -
2025-10-21 74 +0.14% - - -
2025-10-20 73 +3.77% - 25.42 -
2025-10-17 71 -1.71% - 24.49 -
2025-10-16 72 -3.44% - 24.92 -
2025-10-15 75 +5.82% - 25.81 -
2025-10-14 70 +1.78% - 24.39 -
2025-10-13 69 +2.58% - 23.96 -
2025-10-10 68 -3.94% - 23.36 -
2025-10-09 70 -2.7% - 24.32 -
2025-10-08 72 - - 24.99 -