Lantern Pharma Inc.【LTRN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -1.29% - 2.32 -
2025-11-24 0 +15.23% - 2.35 -
2025-11-17 0 -8.9% - 2.04 -
2025-11-10 0 -2.08% - 2.24 -
2025-11-03 0 -9.86% - 2.29 -
2025-10-27 0 +0.64% - 2.58 -
2025-10-20 0 -8.79% - 2.65 -
2025-10-13 0 -4.84% - 2.76 -
2025-10-06 0 +1.61% - 2.9 -
2025-09-29 0 +2.92% - 2.86 -
2025-09-22 0 +8.41% - 2.77 -
2025-09-15 0 +0.45% - 2.56 -
2025-09-08 0 -5.74% - 2.55 -
2025-09-01 0 +0.42% - 2.47 -
2025-08-25 0 -5.63% - 1.7 -
2025-08-18 0 -4.17% - 1.8 -
2025-08-11 0 -8.79% - 1.88 -
2025-08-04 1 +15.72% - 2.06 -
2025-07-28 0 - - 1.78 -
2025-07-21 - - - - -
2025-07-14 0 - - 1.66 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +13.37% - 1.36 -
2025-05-26 0 -12.98% - 1.2 -
2025-05-19 0 -12.41% - 1.38 -
2025-05-12 0 -1.02% - 1.58 -
2025-05-05 0 +11.58% - 1.59 -
2025-04-28 0 +0.69% - 1.43 -
2025-04-21 0 +0.29% - 1.42 -
2025-04-14 0 +13.93% - 1.42 -
2025-04-07 0 -7.23% - 1.24 -
2025-03-31 0 -11.57% - 1.34 -
2025-03-24 0 -1.58% - 1.51 -
2025-03-17 0 +2.87% - 1.54 -
2025-03-10 0 -3.15% - 1.5 -
2025-03-03 0 -5.23% - 1.54 -
2025-02-24 0 -9.96% - 1.63 -
2025-02-17 0 -8.78% - 1.81 -
2025-02-10 1 -2.08% - 1.98 -
2025-02-03 1 +5.85% - 2.03 -
2025-01-27 1 +4.19% - 1.91 -
2025-01-20 0 +25.48% - 1.84 -
2025-01-13 0 -10.42% - 1.47 -
2025-01-06 0 +19.41% - 1.64 -
2024-12-30 0 +3.17% - 1.37 -
2024-12-23 0 - - 1.33 -