K12 Inc【LRN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 27 -2.26% - 1.9 -
2025-11-24 28 -2.36% - 1.94 -
2025-11-17 28 -0.61% - 1.99 -
2025-11-10 28 -8.62% - 2.0 -
2025-11-03 31 -20.24% - 2.19 -
2025-10-27 39 -40.51% - 2.09 -
2025-10-20 66 +4.11% 31.03 4.47 -
2025-10-13 63 -0.05% 30.84 4.44 -
2025-10-06 63 -3.16% 30.85 4.45 -
2025-09-29 65 +2.8% 31.86 4.59 -
2025-09-22 63 +3.82% 30.99 4.46 -
2025-09-15 61 -13.34% 29.85 4.3 -
2025-09-08 70 +0.29% 34.45 4.96 -
2025-09-01 70 -3.24% 34.35 4.95 -
2025-08-25 72 +2.23% 30.18 5.97 -
2025-08-18 71 +2.58% 29.52 5.84 -
2025-08-11 69 +11.25% 28.77 5.69 -
2025-08-04 62 +10.61% 25.86 5.11 -
2025-07-28 56 -1.15% 23.39 4.63 -
2025-07-21 57 -2.03% 23.66 4.68 -
2025-07-14 58 - 24.15 4.78 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 64 -2.9% 26.67 5.27 -
2025-05-26 66 -2.71% 27.47 5.43 -
2025-05-19 68 +1.62% 28.23 5.58 -
2025-05-12 67 -3.24% 27.78 5.5 -
2025-05-05 69 +7.47% 28.71 5.68 -
2025-04-28 64 +6.4% 26.72 5.29 -
2025-04-21 60 +1.77% 25.11 4.96 -
2025-04-14 59 +4.07% 24.67 4.88 -
2025-04-07 57 +1.67% 23.71 4.69 -
2025-03-31 56 +1.37% 23.32 4.61 -
2025-03-24 55 +4.18% 23.0 4.55 -
2025-03-17 53 +1.37% 22.08 4.37 -
2025-03-10 52 -11.41% 21.78 4.31 -
2025-03-03 59 +0.67% 24.59 4.86 -
2025-02-24 59 -3.41% 24.42 4.83 -
2025-02-17 61 -0.45% 25.28 5.0 -
2025-02-10 61 +0.77% 25.4 5.02 -
2025-02-03 61 +9.1% 25.2 4.98 -
2025-01-27 55 +7.77% 23.1 4.57 -
2025-01-20 51 +5.98% 21.44 4.24 -
2025-01-13 49 +2.73% 20.23 4.0 -
2025-01-06 47 +2.53% 19.69 3.9 -
2024-12-30 46 - 19.2 3.8 -
2024-12-23 - - - - -