K12 Inc【LRN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 27 +2.72% - 1.92 -
2025-12-04 27 -0.31% - 1.87 -
2025-12-03 27 -1.5% - 1.88 -
2025-12-02 27 -0.77% - 1.91 -
2025-12-01 27 -1.43% - 1.92 -
2025-11-28 28 -0.42% - 1.95 -
2025-11-26 28 +1.33% - 1.96 -
2025-11-25 27 -0.33% - 1.93 -
2025-11-24 27 -3.66% - 1.94 -
2025-11-21 29 -0.29% - 2.01 -
2025-11-20 29 -0.11% - 2.02 -
2025-11-19 29 +1.95% - 2.02 -
2025-11-18 28 +2.92% - 1.98 -
2025-11-17 27 -2.12% - 1.93 -
2025-11-14 28 -1.35% - 1.97 -
2025-11-13 28 -0.96% - 2 -
2025-11-12 29 -1.47% - 2.01 -
2025-11-11 29 +2.15% - 2.04 -
2025-11-10 28 -9.47% - 2 -
2025-11-07 31 +1.97% - 2.21 -
2025-11-06 31 -1.78% - 2.17 -
2025-11-05 31 +1.17% - 2.21 -
2025-11-04 31 -0.85% - 2.18 -
2025-11-03 31 +5.35% - 2.2 -
2025-10-31 30 +1.98% - 2.09 -
2025-10-30 29 -4.75% - - -
2025-10-29 30 -54.37% - - -
2025-10-28 67 +1.05% - - -
2025-10-23 66 -0.37% - - -
2025-10-22 66 +0.12% - - -
2025-10-21 66 +4.63% - - -
2025-10-20 63 +0.44% 31.03 4.47 -
2025-10-17 63 +3.04% 30.9 4.45 -
2025-10-16 61 -3.81% 29.99 4.32 -
2025-10-15 64 -0.1% 31.17 4.49 -
2025-10-14 64 +0.97% 31.21 4.5 -
2025-10-13 63 +0.29% 30.91 4.45 -
2025-10-10 63 -0.16% 30.82 4.44 -
2025-10-09 63 -0.02% 30.87 4.45 -
2025-10-08 63 - 30.87 4.45 -